PROKIDNEY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | -4.85% |
|
-4.85% | +120.22% |
| May. 10 | ProKidney Q1 Loss Unchanged From Year Earlier | MT |
| May. 10 | ProKidney Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.92 $ | 3.79 $ | 4.055 $ | 3.88 $ | 3.7 $ |
| Volume | 1 434 217 | 412 741 | 546 776 | 1 199 247 | 648 137 |
| Change | -4.85% | -3.32% | +6.99% | -4.32% | -4.64% |
| Opening | 3.95 | 3.94 | 3.79 | 4.10 | 3.90 |
| High | 4.33 | 3.94 | 4.07 | 4.44 | 4.00 |
| Low | 3.63 | 3.73 | 3.70 | 3.71 | 3.50 |
Performance
| 1 day | -4.85% | ||
| 1 week | -4.85% | ||
| Current month | +89.83% | ||
| 1 month | +92.16% | ||
| 3 months | +157.89% | ||
| 6 months | +110.75% | ||
| Current year | +120.22% | ||
| 1 year | -57.39% |
Volumes
marketsDaily volume
1 434 217
Avg. Volume 20 sessions
763 450
Avg. Volume 20 sessions USD
2 992 724.00
Record volume 1
8 618 794
Record volume 2
6 365 633
Record volume 3
5 659 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
248 022 132
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
93.27 %
Free-Float capitalization (USD)
231 331 835
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3.50
4.44
1 month
2.034.44
Current year
1.184.44
1 year
1.1213.51
3 years
1.1214.19
5 years
1.1214.19
10 years
1.1214.19
Indicators
Moving average 5 days
3.31
Moving average 20 days
2.58
Moving average 50 days
2.01
Moving average 100 days
1.76
Price spread / (MMA5)
-15.56%
Price spread / (MMA20)
-34.18%
Price spread / (MMA50)
-48.72%
Price spread / (MMA100)
-55.10%
STIM
RSI 9 days
77.72
RSI 14 days
73.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -4.85% | +120.22% | -57.39% | 248M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -1.02% | +4.42% | +21.30% | +13.56% | ||
| Weighted average by Cap. | -1.13% | +2.22% | +17.68% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.87% | ||
| 2023 | -74.05% | ||
| 2022 | -30.71% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- PROK Stock
- Quotes ProKidney Corp.
