Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.7 INR | +4.30% | +3.77% | +16.51% |
Jun. 01 | Pradhin Limited Announces Board Appointments | CI |
May. 25 | Pradhin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 46.81 ₹ | 44.47 ₹ | 46.69 ₹ | 48.7 ₹ |
Volume | 193 | 1 152 | 37 | 831 |
Change | +4.98% | -5.00% | +4.99% | +4.30% |
Opening | 42.37 | 49.15 | 46.69 | 47.00 |
High | 46.81 | 49.15 | 46.69 | 48.99 |
Low | 42.37 | 44.47 | 42.25 | 44.40 |
Performance
1 day | +4.30% | ||
1 week | +3.77% | ||
1 month | -2.39% | ||
3 months | -2.60% | ||
6 months | +14.40% | ||
Current year | +16.51% | ||
1 year | +7.86% | ||
3 years | +65.08% | ||
5 years | -34.76% | ||
10 years | +432.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:47 am | 48.7 | 5 | 831 |
02:28:57 am | 48.7 | 1 | 826 |
01:48:10 am | 44.4 | 820 | 825 |
Monthly variations
Annual change
2024 | +16.51% | ||
2023 | -23.93% | ||
2022 | +0.37% | ||
2021 | +152.30% | ||
2020 | -62.55% | ||
2019 | +89.38% | ||
2018 | +104.00% | ||
2017 | +102.98% | ||
2016 | +8.68% | ||
2015 | -25.76% | ||
2014 | +14.50% | ||
2013 | -15.34% | ||
2012 | +26.85% | ||
2011 | +7.50% | ||
2010 | +6.62% | ||
2009 | +60.49% | ||
2008 | -76.79% | ||
2007 | +310.59% | ||
2006 | -37.04% | ||
2005 | -23.30% |
- Stock Market
- Equities
- 530095 Stock
- Quotes Pradhin Limited