POTBELLY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.615 USD | -3.74% |
|
-3.55% | -16.60% |
| May. 08 | Transcript : Potbelly Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (PBPB) POTBELLY CORPORATION Posts Q1 Revenue $111.2M, vs. Street Est of $109.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.73 $ | 8.8 $ | 8.95 $ | 8.95 $ | 8.695 $ |
| Volume | 318 931 | 217 593 | 209 380 | 143 413 | 65 861 |
| Change | -3.11% | +0.80% | +1.70% | 0.00% | -3.74% |
| Opening | 8.93 | 8.73 | 8.85 | 9.02 | 8.9 |
| High | 8.98 | 8.85 | 8.97 | 9.04 | 8.96 |
| Low | 8.65 | 8.69 | 8.66 | 8.85 | 8.66 |
Performance
| 1 week | +3.47% | ||
| 1 month | -9.60% | ||
| 3 months | -36.61% | ||
| 6 months | -5.29% | ||
| Current year | -14.11% | ||
| 1 year | +7.57% | ||
| 3 years | +22.44% | ||
| 5 years | +88.03% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
143 413
Estimated daily volume
143 413
Avg. Volume 20 sessions
212 298
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 900 067.10
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 081 478
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
63.4 %
Free-Float capitalization (USD)
226 803 381
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.65
9.04
1 month
8.4010.09
Current year
8.4014.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5016.91
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.99
Moving average 50 days
10.16
Moving average 100 days
11.41
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+27.46%
STIM
RSI 9 days
47.87
RSI 14 days
41.21
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | -14.11% | +7.57% | 267M | ||
| +2.32% | +4.07% | -14.51% | -17.51% | 92.97B | ||
| -1.09% | -2.39% | +1.03% | -1.77% | 47.19B | ||
| +0.50% | +2.40% | -8.01% | -7.86% | 18.04B | ||
| +1.11% | +0.70% | -13.02% | -14.76% | 13.83B | ||
| +1.21% | -1.93% | +26.13% | +4.80% | 12.92B | ||
| -4.92% | +6.11% | +104.75% | - | 10.03B | ||
| -0.35% | +1.48% | -16.31% | +3.07% | 5.91B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.28B | ||
| -1.34% | -1.28% | -12.99% | -0.48% | 3.94B | ||
| -0.07% | +2.30% | +12.91% | +6.53% | 3.81B | ||
| +1.20% | +3.37% | +8.55% | +20.51% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| 0.00% | +2.33% | +19.47% | +47.09% | 2.34B | ||
| +1.29% | -0.79% | -7.28% | +23.82% | 2.07B | ||
| +2.58% | +5.22% | -2.67% | +56.82% | 2.12B | ||
| Average | +0.48% | +1.29% | +4.57% | +8.65% | ||
| Weighted average by Cap. | -0.56% | +1.61% | -1.47% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1088433b8016ab9c9b78569f46fe321e.n8LBipUp66B8dVqP0WvIds9mmWOcjn9jnIZx3R2w9Xc.2La43fBooO4sAyO_hzGDILcT3TTb7RY00-ka61PAoRPYpPjQ2nCNlQkXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.95 | 11,859 | 92,412 |
| 03:59:59 pm | 8.97 | 100 | 80,553 |
| 03:59:59 pm | 8.95 | 100 | 80,453 |
| 03:59:59 pm | 8.96 | 100 | 80,353 |
| 03:59:59 pm | 8.96 | 100 | 80,253 |
| 03:59:55 pm | 8.95 | 100 | 80,153 |
| 03:59:54 pm | 8.955 | 100 | 80,053 |
| 03:59:54 pm | 8.96 | 117 | 79,953 |
| 03:59:53 pm | 8.955 | 100 | 79,836 |
| 03:59:52 pm | 8.959 | 200 | 79,736 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
