POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,900 TRY | +9.22% |
|
+4.28% | +22.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17790 ₺ | 16755 ₺ | 16655 ₺ | 17305 ₺ | 18,900 ₺ |
| Volume | 1 362 | 1 758 | 1 564 | 3 079 | 3 684 |
| Change | -1.85% | -5.82% | -0.60% | +3.90% | +9.22% |
| Opening | 18,135.00 | 17,810.00 | 16,552.50 | 16,700.00 | 17,700 |
| High | 18,277.50 | 17,950.00 | 17,105.00 | 18,100.00 | 19,035 |
| Low | 17,400.00 | 16,730.00 | 16,205.00 | 16,700.00 | 17,510 |
Performance
| 1 day | +9.22% | ||
| 1 week | +4.28% | ||
| Current month | +2.16% | ||
| 1 month | -10.00% | ||
| 3 months | -18.79% | ||
| 6 months | +23.47% | ||
| Current year | +22.77% | ||
| 1 year | +571.26% | ||
| 3 years | +6,137.62% | ||
| 5 years | +35,560.38% | ||
| 10 years | +194,745.36% |
Volumes
marketsDaily volume
3 684
Estimated daily volume
4 878
Avg. Volume 20 sessions
1 449
Daily volume ratio
3.37
Avg. Volume 20 sessions TRY
27 386 100.00
Avg. Volume 20 sessions USD
850 694.42
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
64 908 147 507
Capitalization (USD)
2 016 241 786
Net sales (TRY)
318 863 485
Net sales (USD)
9 904 856
Number of employees
62
Sales / Employee (TRY)
5 142 959
Sales / Employee (USD)
159 756
Free-Float
19.69 %
Free-Float capitalization (TRY)
12 780 327 700
Free-Float capitalization (USD)
396 995 319
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16 205.00
19 035.00
1 month
16 205.0021 000.00
Current year
15 225.0027 750.00
1 year
2 448.8027 750.00
3 years
280.0027 750.00
5 years
49.0027 750.00
10 years
9.0027 750.00
Indicators
Moving average 5 days
17 326.00
Moving average 20 days
18 469.75
Moving average 50 days
20 184.25
Moving average 100 days
20 083.20
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
23.01
RSI 14 days
30.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.22% | +4.28% | +22.77% | +571.26% | 2.02B | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 66.74B | ||
| +0.89% | +0.92% | +3.76% | +13.51% | 49.42B | ||
| +1.23% | +3.07% | +21.50% | +40.17% | 42.17B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
| +1.03% | -0.39% | +11.38% | +7.44% | 19.17B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.73B | ||
| -0.38% | +4.82% | +5.78% | +0.57% | 15.99B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.86B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.57B | ||
| +1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
| +0.02% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
| -1.28% | -2.21% | -8.00% | -26.19% | 8.35B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
| Average | +0.95% | -0.77% | +6.14% | +40.50% | ||
| Weighted average by Cap. | +0.37% | -0.40% | +8.57% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cabcfa03229b.rGHrAEzRoM-Vc0Ly26A7yv1ITZ7YJ9Eui1duqiNVSos.6SuneHu3lZn7GnuFgu4JpIs9K8SbSad-4i8s_2wbPM35UYpjI4vOrvdKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:00 am | 18,900 | 1 | 3,684 |
| 09:02:00 am | 18,900 | 1 | 3,683 |
| 09:02:00 am | 18,900 | 1 | 3,682 |
| 09:01:36 am | 18,900 | 1 | 3,681 |
| 09:00:56 am | 18,900 | 1 | 3,680 |
| 09:00:42 am | 18,890 | 2 | 3,679 |
| 09:00:27 am | 18,950 | 1 | 3,677 |
| 09:00:27 am | 18,910 | 20 | 3,676 |
| 09:00:27 am | 18,910 | 2 | 3,656 |
| 09:00:27 am | 18,910 | 4 | 3,654 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
