POLAR CAPITAL TECHNOLOGY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,128 GBX | -0.71% |
|
+4.41% | +20.31% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| 2023 | Polar Capital Technology says asset value up but warns of headwinds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3030 p | 3025 p | 3095 p | 3150 p | 3,122 p |
| Volume | 231 858 | 140 346 | 204 184 | 289 504 | 66 693 |
| Change | +1.34% | -0.17% | +2.31% | +1.78% | -0.71% |
| Opening | 3,030.00 | 3,020.00 | 3,035.00 | 3,100.00 | 3,140 |
| High | 3,060.00 | 3,040.00 | 3,099.40 | 3,153.60 | 3,154 |
| Low | 3,015.00 | 3,003.81 | 3,025.85 | 3,100.00 | 3,122 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | +3.55% | ||
| 3 months | +4.41% | ||
| 6 months | +30.08% | ||
| Current year | +20.31% | ||
| 1 year | +39.69% | ||
| 3 years | +40.76% | ||
| 5 years | +137.60% | ||
| 10 years | +547.05% |
Volumes
marketsDaily volume
66 693
Estimated daily volume
97 376
Avg. Volume 20 sessions
167 166
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
522 811 665.00
Avg. Volume 20 sessions USD
522 811 665.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 801 946 356
Capitalization (USD)
4 839 725 633
Net sales (GBP)
-86 751 000
Net sales (USD)
-110 430 553
Free-Float
88.42 %
Free-Float capitalization (GBX)
3 755 087 327
Free-Float capitalization (USD)
4 780 075 964
Average Daily Capital Traded
13.75%
Highs and lows
1 week
3 003.81
3 154.25
1 month
2 965.003 154.25
Current year
2 410.253 154.25
1 year
2 090.003 154.25
3 years
1 697.573 154.25
5 years
1 134.303 154.25
10 years
458.803 154.25
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 041.00
Moving average 50 days
2 986.40
Moving average 100 days
2 913.23
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
62.63
RSI 14 days
60.40
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.41% | +20.31% | +39.69% | 4.84B | ||
| -0.92% | +1.73% | +10.54% | +28.33% | 15.43B | ||
| -0.55% | -1.62% | +3.28% | +9.43% | 6.41B | ||
| -0.92% | -1.83% | +6.29% | +16.80% | 4.34B | ||
| -0.54% | -1.56% | -8.45% | -6.16% | 4.07B | ||
| 0.00% | +2.20% | +9.11% | +17.90% | 3.36B | ||
| -0.83% | -2.55% | -5.35% | -4.64% | 3.32B | ||
| -0.59% | +1.38% | +10.35% | +15.80% | 3.2B | ||
| -0.93% | +0.63% | -2.43% | -3.45% | 2.86B | ||
| -0.72% | -0.23% | +10.45% | +17.91% | 2.83B | ||
| -0.82% | -0.59% | +2.69% | +3.32% | 2.7B | ||
| -0.16% | -0.87% | -1.29% | +0.41% | 2.43B | ||
| -0.42% | +2.32% | +13.50% | +8.62% | 2.43B | ||
| -1.36% | -3.24% | +6.37% | +13.27% | 2.38B | ||
| -0.06% | +2.07% | +4.09% | +3.68% | 2.23B | ||
| +0.13% | +0.66% | +10.27% | +25.96% | 2.22B | ||
| Average | -0.61% | +0.60% | +5.61% | +11.68% | ||
| Weighted average by Cap. | -0.67% | +0.80% | +6.57% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b82f63e20a26e4.T-z0TzG2o2Eg5JdmSKSunmxUTpPewIngMvk9VzXks-o.FoOACV7i1FJplK4rMZbZzCYuCPyk8uS1ZrNwbl_VxtMFvrAIVszuL0q-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:05 am | 3,122 | 95 | 66,280 |
| 08:44:31 am | 3,122 | 320 | 66,185 |
| 08:43:48 am | 3,124 | 31 | 65,865 |
| 08:43:47 am | 3,124 | 128 | 65,834 |
| 08:41:50 am | 3,130 | 35 | 65,706 |
| 08:41:03 am | 3,132 | 300 | 65,671 |
| 08:41:01 am | 3,130 | 300 | 65,371 |
| 08:37:18 am | 3,135 | 95 | 65,071 |
| 08:37:18 am | 3,135 | 92 | 64,976 |
| 08:37:18 am | 3,135 | 95 | 64,884 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
