PLUG POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +0.76% |
|
+2.46% | -26.00% |
| May. 17 | News Highlights : Top Energy News of the Day - Friday at 12 AM ET | DJ |
| May. 16 | News Highlights : Top Energy News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.2 $ | 3.3 $ | 3.33 $ |
| Volume | 31 152 126 | 24 803 716 | 30 826 163 | 35 202 850 |
| Change | -.--% | -1.54% | +3.12% | +0.91% |
| Opening | 3.41 | 3.17 | 3.26 | 3.31 |
| High | 3.48 | 3.27 | 3.32 | 3.38 |
| Low | 3.23 | 3.11 | 3.12 | 3.20 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.46% | ||
| 1 month | +35.92% | ||
| 3 months | -14.40% | ||
| 6 months | -26.65% | ||
| Current year | -26.00% | ||
| 1 year | -62.03% | ||
| 3 years | -89.15% | ||
| 5 years | +30.08% | ||
| 10 years | -23.97% |
Volumes
marketsDaily volume
35 202 850
Estimated daily volume
35 202 850
Avg. Volume 20 sessions
48 198 690
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
160 501 637.70
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 472 721 739
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
89.56 %
Free-Float capitalization (USD)
2 272 023 338
Average Daily Capital Traded
6.49%
Highs and lows
1 week
3.11
3.48
1 month
2.364.90
Current year
2.255.14
1 year
2.2513.44
3 years
2.2546.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.03
Moving average 50 days
2.97
Moving average 100 days
3.33
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
58.43
RSI 14 days
56.91
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.46% | -26.00% | -62.03% | 2.47B | ||
| +4.70% | -2.00% | +5.60% | -20.84% | 1.16B | ||
| -0.12% | -6.75% | -17.17% | - | 1.08B | ||
| -2.55% | -.--% | -14.46% | -27.21% | 922M | ||
| -6.15% | -5.74% | +18.60% | -28.35% | 532M | ||
| -1.87% | +2.09% | -44.19% | -59.96% | 406M | ||
| -3.93% | +3.11% | +13.17% | +53.85% | 221M | ||
| +2.73% | +6.38% | +3.64% | -14.01% | 89.18M | ||
| Average | -0.78% | -1.85% | -7.60% | -22.65% | ||
| Weighted average by Cap. | +0.08% | -1.32% | -13.73% | -39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7613.Qym4skPIi3a9Fq0NmZoN8DutXtGySC6lDkx6_wlt89g.dnz-h3Dwvh3iJcJq7K5dkQjVN6nWGHnxOH0OsVg0proMbtqFFp_BBfJ-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.33 | 3,688,578 | 32,667,792 |
| 03:59:59 pm | 3.33 | 365 | 28,979,214 |
| 03:59:59 pm | 3.33 | 700 | 28,978,849 |
| 03:59:58 pm | 3.34 | 194 | 28,978,149 |
| 03:59:58 pm | 3.33 | 100 | 28,977,955 |
| 03:59:58 pm | 3.335 | 500 | 28,977,855 |
| 03:59:58 pm | 3.34 | 100 | 28,977,355 |
| 03:59:58 pm | 3.335 | 300 | 28,977,255 |
| 03:59:58 pm | 3.335 | 300 | 28,976,955 |
| 03:59:58 pm | 3.33 | 100 | 28,976,655 |
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
