PJT PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | -1.05% |
|
+0.96% | +4.70% |
| May. 20 | The Long-Awaited M&A Comeback | MT |
| May. 02 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 106.63 $ | 106.67 $ | 108.42 $ | 108.04 $ | 106.7 $ |
| Volume | 170 603 | 195 528 | 218 376 | 168 222 | 270 433 |
| Change | +0.93% | +0.04% | +1.64% | -0.35% | -1.05% |
| Opening | 106.09 | 106.97 | 106.95 | 108.09 | 107.7 |
| High | 107.42 | 107.30 | 108.55 | 109.33 | 109.3 |
| Low | 105.60 | 105.56 | 106.24 | 107.71 | 106 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.96% | ||
| Current month | -0.01% | ||
| 1 month | +7.35% | ||
| 3 months | +7.35% | ||
| 6 months | +12.56% | ||
| Current year | +4.70% | ||
| 1 year | +57.29% | ||
| 3 years | +51.53% | ||
| 5 years | +173.84% |
Volumes
marketsDaily volume
270 433
Estimated daily volume
270 433
Avg. Volume 20 sessions
216 521
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
23 094 129.86
Record volume 1
4 236 232
Record volume 2
2 517 230
Record volume 3
1 991 648
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 591 378 618
Net sales (USD)
1 153 182 000
Number of employees
1 012
Sales / Employee (USD)
1 139 508
Free-Float
66.45 %
Free-Float capitalization (USD)
2 386 267 163
Average Daily Capital Traded
0.89%
Highs and lows
1 week
105.56
109.33
1 month
97.74109.33
Current year
88.51109.33
1 year
67.06109.33
3 years
54.48109.33
5 years
23.63109.33
10 years
19.96109.33
Indicators
Moving average 5 days
107.08
Moving average 20 days
103.14
Moving average 50 days
98.03
Moving average 100 days
98.62
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
74.39
RSI 14 days
71.62
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.96% | +4.70% | +57.29% | 2.59B | ||
| +0.68% | +1.75% | -13.61% | +14.48% | 32B | ||
| -0.37% | -0.49% | -13.13% | -14.23% | 12.51B | ||
| +0.41% | +0.76% | +11.11% | +48.45% | 9.1B | ||
| -0.76% | -0.88% | +2.20% | -0.82% | 9.06B | ||
| +0.63% | -0.80% | +16.62% | +19.43% | 4.07B | ||
| +0.77% | -0.67% | -1.60% | +38.66% | 3.86B | ||
| +1.36% | +0.94% | +19.73% | +63.06% | 3.23B | ||
| 0.00% | -4.83% | -6.95% | -4.44% | 2.71B | ||
| +3.17% | -2.19% | -1.25% | +41.71% | 2.66B | ||
| -0.86% | +4.42% | +17.23% | +77.65% | 1.06B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | +0.67% | -12.97% | -12.21% | 520M | ||
| -1.39% | +10.39% | -6.50% | -24.58% | 473M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.39% | -0.21% | -0.59% | +17.47% | ||
| Weighted average by Cap. | +0.21% | -1.16% | -4.27% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59849389cf45f2080aabe07b29b6.-6rdi9he1NbFPSEAZ_HNWHGA7lpDprZ795IaK591gL0.tPubzblrspWLYkk5JoGsID-xq2kH_sJLo9QtdO4a0szP-eTSrhODjrcJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.7 | 23,148 | 162,732 |
| 03:59:59 pm | 106.6 | 100 | 139,584 |
| 03:59:59 pm | 106.6 | 353 | 139,484 |
| 03:59:57 pm | 106.6 | 100 | 139,131 |
| 03:59:57 pm | 106.7 | 300 | 139,031 |
| 03:59:57 pm | 106.7 | 596 | 138,731 |
| 03:59:57 pm | 106.7 | 165 | 138,135 |
| 03:59:54 pm | 106.7 | 100 | 137,970 |
| 03:59:51 pm | 106.7 | 100 | 137,870 |
| 03:59:51 pm | 106.7 | 131 | 137,770 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +38.24% | ||
| 2022 | -0.54% | ||
| 2021 | -1.54% | ||
| 2020 | +66.74% | ||
| 2019 | +16.43% | ||
| 2018 | -15.00% | ||
| 2017 | +47.67% | ||
| 2016 | +9.16% | ||
| 2015 | -2.98% |
- Stock Market
- Equities
- PJT Stock
- Quotes PJT Partners Inc.
