PIERIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | +0.96% |
|
-1.74% | -29.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 9.7875 $ | 10.15 $ | 10.2 $ | 10.2976 $ |
| Volume | 2 340 | 4 555 | 4 343 | 5 138 |
| Change | +1.95% | +3.70% | +0.49% | +0.96% |
| Opening | 9.65 | 9.80 | 10.50 | 10.43 |
| High | 9.88 | 10.60 | 10.50 | 10.44 |
| Low | 9.65 | 9.80 | 10.13 | 10.29 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.74% | ||
| Current month | +1.45% | ||
| 1 month | -7.06% | ||
| 3 months | -25.60% | ||
| 6 months | -38.09% | ||
| Current year | -29.27% | ||
| 1 year | -85.63% | ||
| 3 years | -96.10% | ||
| 5 years | -96.94% |
Volumes
marketsDaily volume
5 138
Estimated daily volume
5 138
Avg. Volume 20 sessions
5 878
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
60 529.29
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 466 448
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
93.03 %
Free-Float capitalization (USD)
12 528 007
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.31
10.60
1 month
9.3111.54
Current year
9.3122.32
1 year
9.3180.80
3 years
9.31492.00
5 years
9.31492.00
10 years
9.31780.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.82
Moving average 50 days
12.35
Moving average 100 days
13.00
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
35.91
RSI 14 days
34.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.74% | -29.27% | -85.63% | 13.47M | ||
| +1.02% | +3.94% | +16.73% | +42.30% | 121B | ||
| +0.34% | +0.79% | +13.04% | +34.18% | 107B | ||
| -3.35% | +2.55% | -5.80% | -8.06% | 24.82B | ||
| +0.55% | +1.99% | +1.69% | -5.36% | 22.48B | ||
| -0.82% | -0.90% | -10.09% | -28.82% | 18.32B | ||
| +3.05% | +2.03% | -40.52% | -36.20% | 16.33B | ||
| +6.07% | +1.57% | -14.00% | -31.78% | 15.31B | ||
| -4.72% | -4.36% | +1.18% | +44.41% | 14.08B | ||
| -3.61% | -3.01% | +24.18% | -4.32% | 11.74B | ||
| +1.75% | +158.73% | +83.67% | +191.30% | 9.02B | ||
| -1.84% | +3.13% | +12.91% | +39.78% | 7.85B | ||
| -0.69% | +3.04% | +6.69% | +47.17% | 7.76B | ||
| 0.00% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +3.20% | -0.24% | -31.34% | -34.82% | 7.3B | ||
| -9.70% | -10.39% | +202.15% | +152.38% | 6.87B | ||
| Average | +0.22% | +10.28% | +14.19% | +21.14% | ||
| Weighted average by Cap. | +0.35% | +5.00% | +11.56% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6163af6cfb65facfda94f6668912.nEoj-UlTM8Sf40WKd8RxnpRdGdLIqnTAR4j1uN-XoME.6T12sX5qaZvI2jziErFC-Mw8Ub-JnCK1EdGm0e7RlKbZMG-8KhBEieagDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:59 pm | 10.3 | 145 | 3,664 |
| 03:12:32 pm | 10.43 | 100 | 3,519 |
| 03:02:34 pm | 10.43 | 100 | 3,419 |
| 03:02:33 pm | 10.3 | 521 | 3,319 |
| 01:39:47 pm | 10.3 | 100 | 2,798 |
| 01:39:46 pm | 10.3 | 300 | 2,698 |
| 01:29:06 pm | 10.44 | 246 | 2,398 |
| 01:29:06 pm | 10.44 | 194 | 2,152 |
| 01:29:05 pm | 10.3 | 108 | 1,958 |
| 01:29:05 pm | 10.3 | 792 | 1,850 |
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.
