PHILLIPS EDISON & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 USD | +0.38% |
|
-2.62% | -12.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 32.6 $ | 31.86 $ | 31.83 $ | 31.95 $ |
| Volume | 800 071 | 698 443 | 1 133 522 | 2 072 964 |
| Change | -0.15% | -2.27% | -0.09% | +0.38% |
| Opening | 32.60 | 32.46 | 31.89 | 31.80 |
| High | 32.89 | 32.54 | 31.96 | 32.02 |
| Low | 32.50 | 31.82 | 31.57 | 31.69 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.84% | ||
| Current month | -2.29% | ||
| 1 month | -3.24% | ||
| 3 months | -8.16% | ||
| 6 months | -9.28% | ||
| Current year | -12.42% | ||
| 1 year | +10.29% | ||
| 3 years | +58.96% | ||
| 5 years | +16.27% |
Volumes
marketsDaily volume
2 072 964
Estimated daily volume
2 072 964
Avg. Volume 20 sessions
566 358
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
18 095 138.10
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 895 992 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.46 %
Free-Float capitalization (USD)
3 874 763 141
Average Daily Capital Traded
0.46%
Highs and lows
1 week
31.57
32.94
1 month
31.5733.71
Current year
31.5736.80
1 year
27.8537.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
32.35
Moving average 20 days
32.86
Moving average 50 days
33.83
Moving average 100 days
34.55
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
29.29
RSI 14 days
34.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.84% | -12.42% | +10.29% | 3.9B | ||
| -1.20% | -2.24% | +2.49% | +38.75% | 48.23B | ||
| -0.11% | -1.09% | -10.84% | +3.71% | 12.82B | ||
| -4.40% | -3.74% | -20.75% | -30.08% | 11.89B | ||
| +0.25% | +0.95% | -9.97% | +4.67% | 11.09B | ||
| -1.25% | -1.78% | -2.74% | -2.19% | 7.78B | ||
| +0.18% | +0.45% | -4.25% | +9.97% | 6.7B | ||
| -0.92% | -0.28% | -4.38% | -8.71% | 6.1B | ||
| -0.26% | +2.36% | -4.17% | -3.22% | 5.95B | ||
| +0.33% | +1.43% | -7.22% | +4.69% | 4.64B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| +0.40% | +0.46% | -5.37% | -12.64% | 3.86B | ||
| -2.94% | -8.00% | -1.62% | +58.95% | 3.38B | ||
| -1.77% | -6.05% | -2.02% | +38.93% | 3.02B | ||
| +0.35% | +1.64% | +4.33% | +20.82% | 2.97B | ||
| +0.46% | +1.40% | -3.54% | -2.24% | 2.93B | ||
| Average | -0.66% | -0.35% | -5.15% | +8.27% | ||
| Weighted average by Cap. | -0.95% | -0.40% | -4.23% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c812a05824158f6faa85a612.OUkQuZ6lRBB60vMAS5L4p-8EOrIs7hE6bnJxcZ5M_og.di1I7MjDHk8N5KUxMfaL5IY0ecBEg2d8JkQyEKd0i7xAO3Hz_PEuRTi0xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.95 | 115,716 | 1,480,628 |
| 03:59:59 pm | 31.97 | 100 | 1,364,912 |
| 03:59:59 pm | 31.95 | 100 | 1,364,812 |
| 03:59:59 pm | 31.96 | 200 | 1,364,712 |
| 03:59:59 pm | 31.96 | 100 | 1,364,512 |
| 03:59:59 pm | 31.95 | 100 | 1,364,412 |
| 03:59:58 pm | 31.96 | 100 | 1,364,312 |
| 03:59:58 pm | 31.96 | 100 | 1,364,212 |
| 03:59:58 pm | 31.96 | 200 | 1,364,112 |
| 03:59:58 pm | 31.96 | 200 | 1,363,912 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
