PHILLIPS 66 |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 USD | +0.15% |
|
-1.39% | +2.35% |
| May. 31 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| May. 30 | Raymond James Adjusts Price Target on Phillips 66 to $160 From $163 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 138.39 $ | 142.11 $ | 138.93 $ | 136.99 $ | 136.4 $ |
| Volume | 1 951 202 | 3 669 964 | 2 345 919 | 3 146 978 | 215 887 |
| Change | +0.14% | +2.69% | -2.24% | -1.40% | +0.15% |
| Opening | 137.69 | 138.64 | 142.28 | 137.22 | 137.6 |
| High | 138.80 | 142.44 | 142.31 | 139.17 | 137.6 |
| Low | 136.99 | 138.00 | 137.96 | 136.25 | 136.1 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.04% | ||
| Current month | -3.60% | ||
| 1 month | -4.61% | ||
| 3 months | -5.04% | ||
| 6 months | +6.66% | ||
| Current year | +2.89% | ||
| 1 year | +41.18% | ||
| 3 years | +49.75% | ||
| 5 years | +62.85% | ||
| 10 years | +63.67% |
Volumes
marketsDaily volume
3 146 978
Estimated daily volume
3 146 978
Avg. Volume 20 sessions
2 011 744
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
275 588 810.56
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 077 202 973
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.13 %
Free-Float capitalization (USD)
57 840 631 243
Average Daily Capital Traded
0.47%
Highs and lows
1 week
136.25
142.44
1 month
136.25149.23
Current year
126.63174.08
1 year
89.74174.08
3 years
63.19174.08
5 years
40.04174.08
10 years
40.04174.08
Indicators
Moving average 5 days
138.92
Moving average 20 days
143.82
Moving average 50 days
152.68
Moving average 100 days
148.30
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
35.08
RSI 14 days
35.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.04% | +2.89% | +41.18% | 58.08B | ||
| -1.02% | -5.25% | +19.07% | -2.40% | 100B | ||
| +0.55% | -4.96% | -0.28% | -1.71% | 96.72B | ||
| +0.29% | -2.18% | +18.13% | +60.92% | 61.75B | ||
| +0.94% | -5.01% | +19.52% | +42.20% | 50.81B | ||
| -1.81% | -7.74% | +18.03% | +38.25% | 34.89B | ||
| +3.07% | -3.51% | +22.64% | +78.43% | 25.47B | ||
| -1.04% | -3.90% | -17.60% | -23.65% | 19.58B | ||
| +0.65% | -2.66% | +8.92% | +10.57% | 19.29B | ||
| +0.56% | -2.31% | -41.63% | -49.91% | 15.67B | ||
| -2.52% | -2.87% | +38.69% | +62.39% | 15.23B | ||
| +0.16% | -8.28% | +28.95% | +62.86% | 15.07B | ||
| +0.96% | -2.09% | +26.38% | +41.63% | 14.07B | ||
| -7.03% | -3.07% | +60.23% | +369.86% | 11.73B | ||
| -1.48% | 0.00% | -10.27% | -18.63% | 11.47B | ||
| +1.45% | -0.53% | +19.97% | +28.17% | 11.07B | ||
| Average | -0.46% | -3.83% | +13.35% | +46.26% | ||
| Weighted average by Cap. | -0.23% | -4.33% | +12.04% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45d906d64fb0f4ca70db.lOicOC3S3sJ7vtdtmR9UYIVhcyeeL3eGFMFN9nHxOKs.1rqxaFy3sbAU3YQ6zmoAJehTKh_mRTrIVYwvvyufT8fVhvdbXufmjRX7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137 | 540,418 | 2,166,161 |
| 03:59:58 pm | 137 | 125 | 1,625,743 |
| 03:59:58 pm | 137 | 139 | 1,625,618 |
| 03:59:58 pm | 137 | 132 | 1,625,479 |
| 03:59:58 pm | 137 | 100 | 1,625,347 |
| 03:59:58 pm | 137 | 200 | 1,625,247 |
| 03:59:58 pm | 137 | 2,700 | 1,625,047 |
| 03:59:58 pm | 137 | 100 | 1,622,347 |
| 03:59:58 pm | 137 | 3,604 | 1,622,247 |
| 03:59:57 pm | 137 | 100 | 1,618,643 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +27.92% | ||
| 2022 | +43.64% | ||
| 2021 | +3.60% | ||
| 2020 | -37.22% | ||
| 2019 | +29.32% | ||
| 2018 | -14.83% | ||
| 2017 | +17.06% | ||
| 2016 | +5.64% | ||
| 2015 | +14.09% | ||
| 2014 | -7.04% | ||
| 2013 | +45.25% | ||
| 2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66
