PERPETUAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | -5.05% |
|
-9.62% | +9.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.51 $ | 0.495 $ | 0.47 $ |
| Volume | 1 000 | 53 614 | 63 321 | 75 000 |
| Change | +4.00% | -1.92% | -2.94% | -5.05% |
| Opening | 0.52 | 0.50 | 0.53 | 0.50 |
| High | 0.52 | 0.51 | 0.54 | 0.51 |
| Low | 0.52 | 0.48 | 0.49 | 0.46 |
Performance
| 1 day | -5.05% | ||
| 1 week | -9.62% | ||
| Current month | -11.32% | ||
| 1 month | -12.96% | ||
| 3 months | +11.90% | ||
| Current year | +9.30% | ||
| 1 year | -6.00% | ||
| 3 years | +123.81% | ||
| 5 years | +88.00% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
27 270
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
12 816.90
Avg. Volume 20 sessions USD
9 366.98
Record volume 1
4 456 971
Record volume 2
1 326 141
Record volume 3
1 087 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 188 729
Capitalization (USD)
23 188 729
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.29 %
Free-Float capitalization (CAD)
13 749 017
Free-Float capitalization (USD)
13 749 017
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.54
1 month
0.460.55
Current year
0.350.65
1 year
0.350.69
3 years
0.201.95
5 years
0.021.95
10 years
0.0247.40
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
37.71
RSI 14 days
45.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -9.62% | +9.30% | -6.00% | 23.19M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.84% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.34% | -0.88% | -10.90% | -20.31% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.78% | -0.44% | -2.78% | +6.56% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.29% | +1.85% | +25.62% | +58.65% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -1.13% | -1.65% | +10.63% | +15.46% | ||
| Weighted average by Cap. | -0.38% | -2.08% | +11.55% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507605220c90532a2.0ENGCC2kCnpmaO1heLr5iFe8E1vrON5n1ELV-0XRva0.twwKOByRPSVSMY4AENyr2Gb-Um2_SLcBhXaXzXGk1ty6IH5qR_xcLzIvng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.47 | 1,000 | 75,000 |
| 03:38:47 pm | 0.465 | 1,000 | 74,000 |
| 12:12:11 pm | 0.46 | 2,000 | 73,000 |
| 12:12:11 pm | 0.46 | 1,000 | 71,000 |
| 12:12:11 pm | 0.465 | 4,500 | 70,000 |
| 12:07:54 pm | 0.46 | 500 | 65,500 |
| 12:07:54 pm | 0.46 | 1,000 | 65,000 |
| 12:07:54 pm | 0.48 | 4,000 | 64,000 |
| 11:32:40 am | 0.51 | 500 | 60,000 |
| 11:32:13 am | 0.51 | 1,500 | 59,500 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -39.44% | ||
| 2022 | +1.43% | ||
| 2021 | +775.00% | ||
| 2020 | +23.08% | ||
| 2019 | -67.50% | ||
| 2018 | -81.82% | ||
| 2017 | -53.19% | ||
| 2016 | +135.00% | ||
| 2015 | -95.61% | ||
| 2014 | +2.70% | ||
| 2013 | -3.48% | ||
| 2012 | -1.71% | ||
| 2011 | -70.23% | ||
| 2010 | -24.71% | ||
| 2009 | +3.37% | ||
| 2008 | -19.84% | ||
| 2007 | -49.19% | ||
| 2006 | -44.07% | ||
| 2005 | +39.08% | ||
| 2004 | +36.47% | ||
| 2003 | -63.50% |
- Stock Market
- Equities
- PMT Stock
- Quotes Perpetual Energy Inc.
