PERFORMANT FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.875 USD | -2.87% |
|
-8.89% | -8.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.06 $ | 3.12 $ | 3.07 $ | 2.96 $ | 2.87 $ |
| Volume | 183 989 | 74 834 | 80 642 | 121 953 | 15 847 |
| Change | -2.86% | +1.96% | -1.60% | -3.58% | -2.87% |
| Opening | 3.11 | 3.09 | 3.13 | 3.13 | 2.93 |
| High | 3.16 | 3.13 | 3.17 | 3.16 | 2.96 |
| Low | 3.03 | 3.05 | 3.07 | 2.93 | 2.84 |
Performance
| 1 day | -3.58% | ||
| 1 week | -4.21% | ||
| Current month | -3.58% | ||
| 1 month | +6.47% | ||
| 3 months | +0.68% | ||
| 6 months | -1.66% | ||
| Current year | -5.28% | ||
| 1 year | +2.42% | ||
| 3 years | -27.98% | ||
| 5 years | +104.14% | ||
| 10 years | -68.74% |
Volumes
marketsDaily volume
121 953
Estimated daily volume
121 953
Avg. Volume 20 sessions
115 587
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
342 137.52
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 781 992
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.55 %
Free-Float capitalization (USD)
194 861 639
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.93
3.17
1 month
2.773.31
Current year
2.383.31
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.08
Moving average 50 days
2.85
Moving average 100 days
2.85
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
50.98
RSI 14 days
53.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -4.21% | -5.28% | +2.42% | 228M | ||
| -0.50% | -1.21% | +11.93% | +40.08% | 68.44B | ||
| -0.98% | -1.79% | +6.30% | +19.99% | 17.28B | ||
| +0.14% | -0.93% | +21.21% | +14.97% | 13.67B | ||
| -2.05% | -6.53% | +6.43% | +29.34% | 13.08B | ||
| +1.27% | -1.31% | +13.99% | +12.48% | 9.87B | ||
| -1.36% | +0.86% | -20.33% | -24.18% | 6.92B | ||
| -2.16% | -3.46% | -6.80% | -13.83% | 5.82B | ||
| -0.36% | -0.20% | +2.30% | +3.04% | 5.22B | ||
| -0.57% | -1.77% | +7.43% | +0.21% | 4.79B | ||
| -1.21% | -4.75% | -4.38% | -5.71% | 4.79B | ||
| -0.07% | +2.27% | +12.30% | +22.08% | 4.67B | ||
| -0.95% | -3.64% | - | - | 4.62B | ||
| -0.67% | -1.32% | +2.23% | -11.29% | 4.35B | ||
| +0.65% | -0.06% | -37.14% | -31.17% | 4.07B | ||
| +0.32% | -3.71% | +21.52% | +43.94% | 3.8B | ||
| Average | -0.87% | -2.45% | +2.11% | +6.83% | ||
| Weighted average by Cap. | -1.14% | -2.08% | +7.66% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593b090fa898.C3ohQGMUwUlXOX0WP-oQjIv_g_h_JKm12_2ZUiTaa4w.TBNjOC9uiA4ACRtHbptbwdyt6K1KaNHkvqjQO3GPINwyH2cXPEG5LwhjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.96 | 38,498 | 81,932 |
| 03:59:59 pm | 2.96 | 300 | 43,434 |
| 03:59:58 pm | 2.97 | 300 | 43,134 |
| 03:59:58 pm | 2.97 | 176 | 42,834 |
| 03:59:54 pm | 2.94 | 150 | 42,658 |
| 03:59:54 pm | 2.95 | 100 | 42,508 |
| 03:59:52 pm | 2.95 | 100 | 42,408 |
| 03:59:48 pm | 2.93 | 100 | 42,308 |
| 03:59:48 pm | 2.94 | 100 | 42,208 |
| 03:59:48 pm | 2.94 | 100 | 42,108 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
