PEPSICO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.1 USD | -0.45% |
|
+1.21% | +1.99% |
| May. 31 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
| May. 31 | PepsiCo's Frito-Lay to Dismiss 30% of Workforce at New York Plant | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 170.48 $ | 172.9 $ | 171.23 $ | 173.89 $ | 173.2 $ |
| Volume | 3 903 880 | 8 155 606 | 5 032 377 | 4 619 065 | 1 694 080 |
| Change | -0.39% | +1.42% | -0.97% | +1.55% | -0.45% |
| Opening | 171.35 | 169.89 | 172.72 | 171.21 | 173.8 |
| High | 171.71 | 172.97 | 172.90 | 174.39 | 174 |
| Low | 170.40 | 169.52 | 171.03 | 170.82 | 172 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.14% | ||
| Current month | +0.12% | ||
| 1 month | -1.55% | ||
| 3 months | +6.83% | ||
| 6 months | +3.07% | ||
| Current year | +1.92% | ||
| 1 year | -6.02% | ||
| 3 years | +17.16% | ||
| 5 years | +31.75% | ||
| 10 years | +97.24% |
Volumes
marketsDaily volume
1 430 251
Estimated daily volume
2 025 532
Avg. Volume 20 sessions
4 668 743
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
809 069 818.19
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 061 534 062
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
238 696 869 169
Average Daily Capital Traded
0.34%
Highs and lows
1 week
169.52
174.39
1 month
169.52183.41
Current year
161.81183.41
1 year
155.83192.38
3 years
144.61196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
171.93
Moving average 20 days
177.73
Moving average 50 days
174.51
Moving average 100 days
171.13
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
33.87
RSI 14 days
39.37
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.14% | +1.92% | -6.02% | 239B | ||
| +0.29% | +3.50% | +12.96% | +15.25% | 33.96B | ||
| +2.57% | -1.76% | -1.91% | +9.66% | 18.96B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.42% | +5.53% | -5.33% | +20.61% | 2.21B | ||
| +1.74% | +9.35% | +6.36% | -22.00% | 1.89B | ||
| 0.00% | -0.81% | +18.71% | +18.25% | 864M | ||
| -0.31% | +3.26% | +49.53% | +58.10% | 200M | ||
| Average | +0.51% | +0.84% | +11.75% | +13.41% | ||
| Weighted average by Cap. | -0.05% | +0.21% | +2.99% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc51b901c042d73c26.cfMAqHn5x6NpTHv9Jo8mXayVQt8oU_jqC_WgxXR7EVs.A4t35DC1l8QRLhOVX8J2OJTaMplkMsuwT5TZiBYeIwtApXPiHoq17j48Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:22 pm | 173.1 | 179 | 905,642 |
| 02:05:18 pm | 173.1 | 100 | 905,463 |
| 02:05:07 pm | 173.1 | 100 | 905,363 |
| 02:05:00 pm | 173.1 | 100 | 905,263 |
| 02:05:00 pm | 173.1 | 100 | 905,163 |
| 02:05:00 pm | 173.1 | 200 | 905,063 |
| 02:04:56 pm | 173.1 | 107 | 904,863 |
| 02:04:35 pm | 173.2 | 300 | 904,756 |
| 02:04:30 pm | 173.1 | 100 | 904,456 |
| 02:04:22 pm | 173.1 | 100 | 904,356 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
