PEPGEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 USD | -6.92% |
|
+7.93% | +130.15% |
| May. 15 | PepGen Q1 Loss Narrows | MT |
| May. 14 | PepGen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 16.55 $ | 16.35 $ | 16.33 $ | 16.76 $ | 15.65 $ |
| Volume | 74 674 | 103 147 | 72 320 | 68 489 | 72 639 |
| Change | +14.14% | -1.21% | -0.12% | +2.63% | -6.92% |
| Opening | 14.16 | 16.97 | 16.60 | 16.10 | 16.86 |
| High | 16.74 | 17.23 | 16.63 | 16.90 | 17.06 |
| Low | 14.16 | 15.66 | 15.84 | 15.53 | 15.01 |
Performance
| 1 day | +2.63% | ||
| 1 week | +15.11% | ||
| Current month | +2.63% | ||
| 1 month | +18.03% | ||
| 3 months | +0.84% | ||
| 6 months | +212.10% | ||
| Current year | +146.47% | ||
| 1 year | +3.84% |
Volumes
marketsDaily volume
68 489
Estimated daily volume
68 489
Avg. Volume 20 sessions
77 668
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 301 715.68
Record volume 1
9 989 091
Record volume 2
1 699 884
Record volume 3
1 511 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
543 311 953
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
543 213 739
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.16
17.23
1 month
12.3017.23
Current year
6.5017.51
1 year
3.7217.51
3 years
3.7220.00
5 years
3.7220.00
10 years
3.7220.00
Indicators
Moving average 5 days
16.14
Moving average 20 days
14.26
Moving average 50 days
13.28
Moving average 100 days
12.72
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
73.14
RSI 14 days
67.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +15.11% | +146.47% | +3.84% | 543M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +0.85% | -1.43% | +38.00% | -15.41% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| +0.42% | -7.67% | +20.31% | -14.58% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.81% | -0.87% | +21.48% | +17.25% | ||
| Weighted average by Cap. | +0.39% | -3.86% | +16.60% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1924db83a962248aad752a4e0.elfARtEnttf3bdLWY62PmjXxU58aU_awyCMosgJnIKk.NyWGDIlIjo-cNYuZLMrf81u8I_IuOs7qoE1Qn1UkSec7BrgJqxXclsQIuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.76 | 5,495 | 42,717 |
| 03:59:52 pm | 16.74 | 100 | 37,222 |
| 03:59:51 pm | 16.78 | 100 | 37,122 |
| 03:59:51 pm | 16.8 | 100 | 37,022 |
| 03:59:31 pm | 16.81 | 100 | 36,922 |
| 03:59:19 pm | 16.77 | 100 | 36,822 |
| 03:58:18 pm | 16.72 | 100 | 36,722 |
| 03:55:59 pm | 16.63 | 100 | 36,622 |
| 03:55:59 pm | 16.65 | 100 | 36,522 |
| 03:55:54 pm | 16.63 | 100 | 36,422 |
Monthly variations
Annual change
| 2024 | +146.47% | ||
| 2023 | -49.14% | ||
| 2022 | +3.72% |
- Stock Market
- Equities
- PEPG Stock
- Quotes PepGen Inc.
