PDS BIOTECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | +3.79% |
|
+1.69% | -39.44% |
| May. 15 | PDS Biotechnology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | NetScientific says PDS Biotech's Versamune meets endpoints | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.95 $ | 2.98 $ | 2.905 $ | 2.9 $ | 3.01 $ |
| Volume | 424 158 | 411 606 | 277 382 | 334 137 | 388 209 |
| Change | -0.34% | +1.02% | -2.52% | -0.17% | +3.79% |
| Opening | 3.01 | 2.97 | 3.03 | 2.90 | 2.92 |
| High | 3.05 | 3.02 | 3.03 | 3.02 | 3.04 |
| Low | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 |
Performance
| 1 day | +3.79% | ||
| 1 week | +1.69% | ||
| Current month | +1.01% | ||
| 1 month | -19.30% | ||
| 3 months | -48.10% | ||
| 6 months | -42.56% | ||
| Current year | -39.44% | ||
| 1 year | -53.91% | ||
| 3 years | -67.98% | ||
| 5 years | -52.67% |
Volumes
marketsDaily volume
388 209
Estimated daily volume
388 209
Avg. Volume 20 sessions
515 022
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 550 216.22
Record volume 1
45 811 540
Record volume 2
36 794 320
Record volume 3
30 911 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
106 369 897
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
96.22 %
Free-Float capitalization (USD)
102 352 397
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.83
3.05
1 month
2.834.36
Current year
2.596.68
1 year
2.597.27
3 years
2.5917.85
5 years
0.6217.85
10 years
0.6217.85
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.40
Moving average 50 days
3.43
Moving average 100 days
4.31
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+43.26%
STIM
RSI 9 days
28.85
RSI 14 days
34.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +1.69% | -39.44% | -53.91% | 106M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 123B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 107B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.01B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| -0.88% | +1.51% | -41.04% | -36.76% | 16.84B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.23B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.43B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.19B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.72B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.71B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.54B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.41B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.33B | ||
| Average | +1.66% | +2.95% | +1.87% | +15.77% | ||
| Weighted average by Cap. | +1.42% | +3.83% | +9.47% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0981c0410e906a39.b7TgrlMoMPkp2gWc3bZawPuVK-n7Mm0_e2p3AvLEb10.WdWB5QZkHZMelWjbiNMPjrXmQa2-bVtUTg8SWpueDW4szLTMOx1jn0CJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.01 | 11,277 | 327,309 |
| 03:59:59 pm | 3.015 | 189 | 316,032 |
| 03:59:57 pm | 3.015 | 104 | 315,843 |
| 03:59:55 pm | 3.02 | 300 | 315,739 |
| 03:59:55 pm | 3.015 | 200 | 315,439 |
| 03:59:53 pm | 3.02 | 100 | 315,239 |
| 03:59:52 pm | 3.015 | 137 | 315,139 |
| 03:59:52 pm | 3.02 | 100 | 315,002 |
| 03:59:52 pm | 3.02 | 100 | 314,902 |
| 03:59:52 pm | 3.02 | 100 | 314,802 |
Monthly variations
Annual change
| 2024 | -41.65% | ||
| 2023 | -62.35% | ||
| 2022 | +62.96% | ||
| 2021 | +278.50% | ||
| 2020 | -19.25% | ||
| 2019 | -68.86% |
- Stock Market
- Equities
- PDSB Stock
- Quotes PDS Biotechnology Corporation
