PBF ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.33 USD | +3.90% |
|
-5.02% | +5.39% |
| May. 14 | Piper Sandler Adjusts Price Target on PBF Energy to $54 From $61, Maintains Neutral Rating | MT |
| May. 02 | PBF Energy beats first-quarter profit estimates on stable demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.26 $ | 46.52 $ | 44.59 $ | 46.33 $ |
| Volume | 939 212 | 1 614 891 | 2 786 432 | 2 134 113 |
| Change | +0.98% | -5.56% | -4.15% | +3.90% |
| Opening | 48.98 | 48.96 | 46.35 | 44.89 |
| High | 49.87 | 49.14 | 46.90 | 46.54 |
| Low | 48.77 | 46.49 | 44.37 | 44.77 |
Performance
| 1 day | +3.90% | ||
| 1 week | -5.02% | ||
| 1 month | -11.23% | ||
| 3 months | -4.96% | ||
| 6 months | +2.70% | ||
| Current year | +5.39% | ||
| 1 year | +29.85% | ||
| 3 years | +169.05% | ||
| 5 years | +75.49% | ||
| 10 years | +45.19% |
Volumes
marketsDaily volume
2 134 113
Estimated daily volume
2 134 113
Avg. Volume 20 sessions
1 609 868
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
74 585 184.44
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 493 068 776
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
70.43 %
Free-Float capitalization (USD)
4 727 092 662
Average Daily Capital Traded
1.36%
Highs and lows
1 week
44.37
49.87
1 month
44.3753.18
Current year
40.5362.88
1 year
35.9662.88
3 years
7.2462.88
5 years
4.0662.88
10 years
4.0662.88
Indicators
Moving average 5 days
47.10
Moving average 20 days
49.42
Moving average 50 days
54.38
Moving average 100 days
51.43
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
21.88
RSI 14 days
26.57
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -5.02% | +5.39% | +29.85% | 5.49B | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| Average | +1.34% | -0.76% | +17.60% | +56.87% | ||
| Weighted average by Cap. | +0.95% | -1.51% | +14.43% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a921dd.xn6iHm53BYs2sfr4c1Tx7-aJ8EJynineIIpweXpNs_o.vjrqTQQYSrNwwLi6RRmCn9HcqDEE2WDpFbs8MEsL_b2iB_VKHDNj21_nsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.33 | 412,151 | 1,547,404 |
| 03:59:59 pm | 46.33 | 1,600 | 1,135,253 |
| 03:59:59 pm | 46.34 | 200 | 1,133,653 |
| 03:59:59 pm | 46.34 | 100 | 1,133,453 |
| 03:59:59 pm | 46.34 | 200 | 1,133,353 |
| 03:59:59 pm | 46.34 | 100 | 1,133,153 |
| 03:59:59 pm | 46.34 | 160 | 1,133,053 |
| 03:59:58 pm | 46.35 | 187 | 1,132,893 |
| 03:59:58 pm | 46.35 | 100 | 1,132,706 |
| 03:59:58 pm | 46.35 | 100 | 1,132,606 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.
