PAN AFRICAN RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 GBX | +0.42% |
|
-3.23% | +42.35% |
| Jun. 04 | Pan African Resources inks five-year wage deal at Barberton | AN |
| Jun. 04 | Pan African Resources PLC Concludes Five-Year Wage Agreement at Barberton Mines | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 25.55 p | 25.55 p | 24.75 p | 23.9 p | 24 p |
| Volume | 2 938 952 | 4 389 382 | 3 575 608 | 3 167 568 | 1 303 078 |
| Change | +3.02% | 0.00% | -3.13% | -3.43% | +0.42% |
| Opening | 24.60 | 25.55 | 25.65 | 24.40 | 24.05 |
| High | 25.80 | 25.75 | 25.65 | 25.00 | 24.2 |
| Low | 24.10 | 25.15 | 24.30 | 23.71 | 23.74 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.23% | ||
| Current month | -6.07% | ||
| 1 month | +0.63% | ||
| 3 months | +16.79% | ||
| 6 months | +49.44% | ||
| Current year | +42.35% | ||
| 1 year | +77.25% | ||
| 3 years | +11.89% | ||
| 5 years | +140.00% | ||
| 10 years | +65.52% |
Volumes
marketsDaily volume
1 303 078
Estimated daily volume
1 850 053
Avg. Volume 20 sessions
2 868 155
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
68 835 720.00
Avg. Volume 20 sessions USD
68 835 720.00
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
457 775 226
Capitalization (USD)
585 599 802
Net sales (GBP)
257 693 240
Net sales (USD)
329 648 923
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
133 515
Free-Float
70.98 %
Free-Float capitalization (GBX)
376 884 926
Free-Float capitalization (USD)
482 122 503
Average Daily Capital Traded
15.04%
Highs and lows
1 week
23.71
25.80
1 month
23.3027.05
Current year
15.0027.05
1 year
11.7327.05
3 years
11.7327.05
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
24.91
Moving average 20 days
25.13
Moving average 50 days
23.91
Moving average 100 days
21.20
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
44.32
RSI 14 days
49.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.23% | +42.35% | +77.25% | 586M | ||
| -3.25% | -4.41% | -2.08% | -3.71% | 46.71B | ||
| -5.26% | -5.67% | +18.54% | +25.16% | 32.4B | ||
| -5.13% | -5.29% | -5.85% | -2.97% | 28.92B | ||
| -3.90% | -7.90% | +10.45% | +18.57% | 23.94B | ||
| -0.28% | -0.07% | +5.13% | +5.83% | 10.99B | ||
| -3.61% | -5.28% | +25.79% | - | 9.81B | ||
| -4.99% | -6.18% | +30.67% | +60.98% | 9.41B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -1.47% | -3.05% | +4.76% | +2.62% | 8.33B | ||
| -3.03% | -4.11% | +25.59% | +35.55% | 6.51B | ||
| -1.82% | -2.27% | +42.12% | +31.68% | 6.14B | ||
| +3.87% | +2.31% | +26.55% | +8.91% | 4.04B | ||
| -4.91% | -5.40% | -12.17% | -27.42% | 3.52B | ||
| -2.64% | -4.30% | +18.32% | +16.07% | 3.42B | ||
| -2.67% | -0.78% | +25.06% | +65.84% | 3.2B | ||
| Average | -1.70% | -3.39% | +15.95% | +20.96% | ||
| Weighted average by Cap. | -1.61% | -4.37% | +9.09% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7125083de67efb1bbf310da.d_d3aomDrwdCvGn6uzO_LsYaXp5GBRaCg_zRJmkN35Y.T5wVLLnK1jES8Biq1ALwQo9QCvB0R332952JFRxFu8Y4xk4GurKeVHf4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:01 am | 24 | 250,000 | 1,303,070 |
| 08:30:16 am | 24.04 | 103 | 1,053,070 |
| 08:27:58 am | 24.05 | 6,189 | 1,052,967 |
| 08:21:43 am | 24 | 74 | 1,046,778 |
| 08:21:43 am | 24 | 919 | 1,046,704 |
| 08:14:20 am | 23.93 | 4,839 | 1,045,785 |
| 08:09:22 am | 23.9 | 32,000 | 1,040,946 |
| 08:09:22 am | 23.9 | 8,263 | 1,008,946 |
| 07:44:50 am | 23.79 | 586 | 1,000,683 |
| 07:41:59 am | 23.8 | 8,626 | 1,000,097 |
Monthly variations
Annual change
| 2024 | +41.76% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC
