Quotes PACS Group, Inc.

Equities

PACS

US69380Q1076

Healthcare Facilities & Services

Real-time Estimate Cboe BZX Other stock markets 03:00:00 2024-06-06 pm EDT			5-day change	1st Jan Change
29.61 ^USD	-2.34%		-1.13%	0.00%

May. 23	PACS Group to Acquire Operations of 53 Nursing Homes in US	MT
May. 22	PACS Group, Inc. agreed to acquire 53 skilled nursing and assisted/independent living facilities across 8 western states from Prestige Care, Inc.	CI

Quotes 5-day view

Delayed Quote Nyse

PACS Group, Inc.(PACS) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	30.4 $	30.47 $	30.04 $	30.32 $	29.62 $
Volume	272 156	233 120	227 550	159 396	79 992
Change	+1.47%	+0.23%	-1.41%	+0.93%	-2.34%
Opening	29.96	30.59	30.53	30.05	31
High	30.81	31.76	30.71	30.63	31
Low	29.44	30.06	29.19	29.44	29.44

Performance

1 day	-2.51%
1 week	-1.70%
Current month	-3.12%
1 month	+18.13%

Volumes

markets

Daily volume

19 959

Estimated daily volume

83 594

Avg. Volume 20 sessions

349 898

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

10 342 984.88

Record volume 1

6 552 786

Record volume 2

2 381 526

Record volume 3

1 468 757

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (USD)

4 620 759 904

Net sales (USD)

Number of employees

32 433

Sales / Employee (USD)

Free-Float

13.26 %

Free-Float capitalization (USD)

594 302 502

Average Daily Capital Traded

0.22%

Highs and lows

1 week

29.19

31.76

1 month

24.06

31.76

Current year

22.61

31.76

1 year

22.61

31.76

3 years

22.61

31.76

5 years

22.61

31.76

10 years

22.61

31.76

Indicators

Moving average 5 days

30.24

Moving average 20 days

27.98

Moving average 50 days

19.89

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

-5.36%

Price spread / (MMA50)

-32.71%

STIM

RSI 9 days

71.61

RSI 14 days

76.96

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PACS GROUP, INC.	-2.51%	-1.70%	-	-	4.62B
	HCA HEALTHCARE, INC.	+0.21%	+0.42%	+24.32%	+24.08%	88.24B
	CVS HEALTH CORPORATION	-0.68%	+7.52%	-23.69%	-14.54%	76.2B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.26%	+7.76%	+1.76%	+5.86%	26.63B
	FRESENIUS SE & CO. KGAA	+2.51%	+4.48%	+8.05%	+17.19%	18.14B
	LABCORP HOLDINGS INC.	+0.26%	+2.56%	-12.72%	-8.96%	16.69B
	QUEST DIAGNOSTICS INCORPORATED	+0.24%	+2.72%	+3.80%	+7.48%	15.85B
	NATERA, INC.	-0.47%	+0.54%	+76.75%	+129.08%	13.61B
	TENET HEALTHCARE CORPORATION	-0.43%	+1.13%	+78.21%	+79.44%	13.24B
	DAVITA INC.	-0.26%	-1.93%	+37.75%	+45.35%	12.72B
	UNIVERSAL HEALTH SERVICES, INC.	-0.00%	+1.83%	+24.19%	+39.18%	12.68B
	FRESENIUS MEDICAL CARE AG	+0.47%	+0.69%	+3.61%	-5.46%	12.49B
	EUROFINS SCIENTIFIC SE	-1.37%	-1.15%	-6.92%	-11.62%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+2.16%	-0.11%	-4.62%	-13.25%	11.48B
	PURE HEALTH HOLDING	-0.84%	+1.43%	-37.72%	-	10.83B
	SOLVENTUM CORPORATION	-1.35%	-5.86%	-	-	9.63B
Average	-0.07%	+2.46%	+12.34%	+22.60%
Weighted average by Cap.	+0.01%	+4.72%	+8.08%	+15.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f91e6539d60e370.L3UQ7U-TwRw1yZkb2AS62S1TTRAQaK8zIADd6i_kljc.TBdmux3f-Wheu9JEi1PIj0Y3Kkh9Mf0eSDGVrk6MzFUZQl-kKMaCS22RyA

Date	Price	Volume	Daily volume
11:02:16 am	29.45	100	12,384
11:02:16 am	29.45	100	12,284
11:01:38 am	29.5	200	12,184
11:01:38 am	29.51	100	11,984
11:01:33 am	29.5	100	11,884
11:01:17 am	29.5	100	11,784
11:01:17 am	29.5	100	11,684
11:01:16 am	29.51	100	11,584
11:01:11 am	29.59	100	11,484
11:01:11 am	29.59	100	11,384