P3 HEALTH PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.502 USD | +3.02% |
|
-14.92% | -64.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.5451 $ | 0.4873 $ | 0.502 $ |
| Volume | 339 155 | 329 829 | 348 111 | 266 860 |
| Change | -8.47% | +0.94% | -10.60% | +3.02% |
| Opening | 0.59 | 0.54 | 0.55 | 0.50 |
| High | 0.59 | 0.57 | 0.55 | 0.50 |
| Low | 0.51 | 0.53 | 0.48 | 0.46 |
Performance
| 1 day | +3.02% | ||
| 1 week | -14.92% | ||
| 1 month | -13.15% | ||
| 3 months | -52.19% | ||
| 6 months | -57.46% | ||
| Current year | -64.40% | ||
| 1 year | -87.82% | ||
| 3 years | -94.95% |
Volumes
marketsDaily volume
266 860
Estimated daily volume
266 860
Avg. Volume 20 sessions
422 548
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
212 119.10
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
3 561 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 049 383
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
75.08 %
Free-Float capitalization (USD)
45 082 764
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.46
0.59
1 month
0.460.81
Current year
0.441.44
1 year
0.445.56
3 years
0.4416.73
5 years
0.4416.73
10 years
0.4416.73
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.61
Moving average 50 days
0.66
Moving average 100 days
0.88
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+22.43%
Price spread / (MMA50)
+32.21%
Price spread / (MMA100)
+75.30%
STIM
RSI 9 days
35.34
RSI 14 days
38.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -14.92% | -64.40% | -87.82% | 60.05M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.30% | -3.08% | +4.00% | +10.68% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.92% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AJFYr0U8wPTbkwgEUXrERMFEJt87ngsabYs_JxR9kAA.QagB431lhIWx4GMwGkiNMosrQ74NzWlTW6ZnSCQN_1lrvCzkPUW0hrT8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.502 | 48,264 | 254,681 |
| 03:59:24 pm | 0.4971 | 100 | 206,417 |
| 03:58:21 pm | 0.4971 | 100 | 206,317 |
| 03:58:21 pm | 0.4971 | 100 | 206,217 |
| 03:58:12 pm | 0.4971 | 100 | 206,117 |
| 03:58:12 pm | 0.4971 | 140 | 206,017 |
| 03:58:12 pm | 0.4971 | 100 | 205,877 |
| 03:58:12 pm | 0.4971 | 100 | 205,777 |
| 03:58:00 pm | 0.497 | 148 | 205,677 |
| 03:57:33 pm | 0.4971 | 100 | 205,529 |
Monthly variations
Annual change
| 2024 | -64.40% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
