OVH GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 EUR | +5.77% |
|
-21.70% | -44.28% |
| May. 30 | Stifel Downgrades OVH Groupe to Hold from Buy, Cuts PT | MT |
| May. 30 | OVHcloud: weighed down by a broker downgrade | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.02 € | 5.97 € | 5.1 € | 4.538 € | 4.8 € |
| Volume | 192 796 | 410 601 | 2 134 008 | 1 895 420 | 777 368 |
| Change | -1.79% | -0.83% | -14.57% | -11.02% | +5.77% |
| Opening | 6.18 | 6.01 | 5.76 | 5.07 | 4.678 |
| High | 6.25 | 6.02 | 5.79 | 5.15 | 4.872 |
| Low | 6.02 | 5.88 | 4.95 | 4.43 | 4.6 |
Performance
| 1 day | +5.24% | ||
| 1 week | -22.09% | ||
| Current month | +5.24% | ||
| 1 month | -27.53% | ||
| 3 months | -50.25% | ||
| 6 months | -41.33% | ||
| Current year | -44.56% | ||
| 1 year | -52.76% |
Volumes
marketsDaily volume
772 695
Estimated daily volume
2 008 604
Avg. Volume 20 sessions
500 708
Daily volume ratio
4.01
Avg. Volume 20 sessions
2 391 381.41
Avg. Volume 20 sessions USD
2 590 607.39
Record volume 1
3 865 543
Record volume 2
2 134 008
Record volume 3
1 895 420
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
862 719 061
Capitalization (USD)
934 592 186
Net sales (EUR)
897 299 000
Net sales (USD)
972 052 980
Number of employees
2 919
Sales / Employee (EUR)
307 399
Sales / Employee (USD)
333 009
Free-Float
14.64 %
Free-Float capitalization (EUR)
126 739 794
Free-Float capitalization (USD)
137 298 487
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.43
6.25
1 month
4.436.66
Current year
4.4311.28
1 year
4.4311.28
3 years
4.4328.20
5 years
4.4328.20
10 years
4.4328.20
Indicators
Moving average 5 days
5.55
Moving average 20 days
6.20
Moving average 50 days
8.03
Moving average 100 days
8.73
Price spread / (MMA5)
+16.24%
Price spread / (MMA20)
+29.80%
Price spread / (MMA50)
+68.04%
Price spread / (MMA100)
+82.76%
STIM
RSI 9 days
12.10
RSI 14 days
16.58
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -22.09% | -44.56% | -52.76% | 935M | ||
| -0.43% | -8.76% | -18.70% | -4.18% | 23B | ||
| +0.82% | -2.56% | -16.38% | -13.09% | 13.6B | ||
| -1.92% | -24.07% | +15.99% | +81.06% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +8.17% | 5.19B | ||
| +4.64% | +3.60% | +48.34% | +93.28% | 3.76B | ||
| -2.00% | -6.22% | -31.11% | -31.59% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -10.59% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +84.96% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.76% | 2.15B | ||
| +1.45% | -0.09% | -37.78% | -2.08% | 1.85B | ||
| -0.14% | -0.68% | +28.77% | +21.44% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -11.50% | 1.72B | ||
| -0.17% | -1.53% | +9.87% | +34.43% | 1.67B | ||
| +1.25% | -0.59% | +23.72% | +41.89% | 1.38B | ||
| -0.80% | -0.74% | +0.25% | -10.45% | 1.29B | ||
| Average | +0.41% | -4.55% | -5.06% | +12.64% | ||
| Weighted average by Cap. | -0.07% | -7.77% | -7.00% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d04c.BOMUIS2tgEcx9NkyVQ12bfFilMhwbNtmxZNENJ102rA.c6xEFEaYxhZcmZpUOnwgPYEuo69BIoIttNdyTPIBl_VghGd7YJvqdFOWiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:21 am | 4.776 | 75 | 772,695 |
| 06:17:21 am | 4.776 | 250 | 772,620 |
| 06:17:01 am | 4.776 | 250 | 772,370 |
| 06:16:58 am | 4.792 | 50 | 772,120 |
| 06:16:32 am | 4.78 | 100 | 772,070 |
| 06:16:32 am | 4.78 | 2 | 771,970 |
| 06:16:32 am | 4.78 | 104 | 771,968 |
| 06:15:41 am | 4.786 | 250 | 771,864 |
| 06:15:41 am | 4.792 | 199 | 771,614 |
| 06:15:41 am | 4.786 | 50 | 771,415 |
Monthly variations
Annual change
| 2024 | -47.32% | ||
| 2023 | -46.09% | ||
| 2022 | -37.09% | ||
| 2021 | +28.91% |
- Stock Market
- Equities
- OVH Stock
- Quotes OVH Groupe
