OVERSEAS SHIPHOLDING GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.435 USD | +0.18% |
|
+0.18% | +60.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.43 $ | 8.45 $ | 8.44 $ | 8.42 $ | 8.44 $ |
| Volume | 536 154 | 550 112 | 941 225 | 1 235 351 | 272 158 |
| Change | +0.12% | +0.24% | -0.12% | -0.24% | +0.18% |
| Opening | 8.44 | 8.43 | 8.43 | 8.44 | 8.44 |
| High | 8.45 | 8.46 | 8.46 | 8.45 | 8.45 |
| Low | 8.43 | 8.43 | 8.43 | 8.42 | 8.43 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.12% | ||
| Current month | -0.36% | ||
| 1 month | +33.23% | ||
| 3 months | +38.94% | ||
| 6 months | +76.15% | ||
| Current year | +59.77% | ||
| 1 year | +114.25% | ||
| 3 years | +277.58% | ||
| 5 years | +419.75% |
Volumes
marketsDaily volume
1 235 351
Estimated daily volume
1 235 351
Avg. Volume 20 sessions
3 211 911
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
27 044 290.62
Record volume 1
18 763 940
Record volume 2
16 433 352
Record volume 3
11 491 845
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
606 500 826
Net sales (USD)
451 871 000
Number of employees
1 078
Sales / Employee (USD)
419 175
Free-Float
56.84 %
Free-Float capitalization (USD)
433 778 630
Average Daily Capital Traded
4.46%
Highs and lows
1 week
8.42
8.46
1 month
6.228.46
Current year
5.048.46
1 year
3.758.46
3 years
1.648.46
5 years
1.518.46
10 years
1.4620.37
Indicators
Moving average 5 days
8.43
Moving average 20 days
7.55
Moving average 50 days
6.71
Moving average 100 days
6.40
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
84.20
RSI 14 days
81.87
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.12% | +59.77% | +114.25% | 607M | ||
| -2.14% | -2.14% | +48.98% | +61.47% | 10.32B | ||
| -3.83% | -7.98% | +34.06% | +81.99% | 5.98B | ||
| -0.94% | -1.76% | +31.17% | +64.33% | 4.09B | ||
| -2.26% | -3.04% | +36.85% | +64.57% | 3.09B | ||
| -2.16% | +14.39% | +43.42% | +108.85% | 2.77B | ||
| +2.41% | -2.05% | +36.43% | +26.07% | 2.53B | ||
| -3.54% | +1.10% | +10.69% | +101.66% | 1.97B | ||
| -2.67% | -4.18% | +19.06% | +44.02% | 1.88B | ||
| -1.86% | -1.75% | +20.19% | +76.62% | 1.33B | ||
| +2.96% | +3.08% | +55.36% | +98.46% | 1.29B | ||
| -2.72% | -3.44% | +15.67% | +26.73% | 1.23B | ||
| -2.36% | -6.13% | +30.61% | +58.92% | 1.1B | ||
| -2.06% | -0.86% | +22.04% | +30.40% | 953M | ||
| -2.40% | -3.85% | +55.93% | +74.64% | 917M | ||
| -1.52% | -2.34% | +36.95% | +68.12% | 898M | ||
| Average | -1.16% | -1.18% | +34.82% | +68.82% | ||
| Weighted average by Cap. | -1.21% | -1.15% | +36.94% | +68.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf98ea8031c7.C-ODsQOS089zjymW3b8bS9faIJwEjijOKehP8svIzQg.Z467yTbj4rYy9nbh7IpSEbOJFM581knjRIspn-a6rl5bkrDTTML-jQH4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.42 | 57,816 | 1,163,900 |
| 03:59:56 pm | 8.43 | 130 | 1,106,084 |
| 03:59:56 pm | 8.435 | 100 | 1,105,954 |
| 03:59:55 pm | 8.43 | 117 | 1,105,854 |
| 03:59:55 pm | 8.435 | 113 | 1,105,737 |
| 03:59:55 pm | 8.435 | 187 | 1,105,624 |
| 03:59:55 pm | 8.435 | 100 | 1,105,437 |
| 03:59:55 pm | 8.43 | 110 | 1,105,337 |
| 03:59:54 pm | 8.43 | 100 | 1,105,227 |
| 03:59:54 pm | 8.43 | 876 | 1,105,127 |
Monthly variations
Annual change
| 2024 | +59.77% | ||
| 2023 | +82.35% | ||
| 2022 | +53.72% | ||
| 2021 | -12.15% | ||
| 2020 | -6.96% | ||
| 2019 | +38.55% | ||
| 2018 | -39.42% | ||
| 2017 | -28.46% | ||
| 2016 | -77.44% | ||
| 2015 | -11.56% |
- Stock Market
- Equities
- OSG Stock
- Quotes Overseas Shipholding Group, Inc.
