OSCAR PROPERTIES HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0801 SEK | +2.04% |
|
+4.03% | -79.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0777 kr | 0.0787 kr | 0.0785 kr | 0.0801 kr |
| Volume | 1 356 162 | 993 086 | 783 033 | 922 267 |
| Change | +9.28% | +1.29% | -0.25% | +2.04% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.03% | ||
| 1 month | -68.40% | ||
| 3 months | -71.89% | ||
| 6 months | -78.53% | ||
| Current year | -79.25% | ||
| 1 year | -88.92% | ||
| 3 years | -99.57% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
922 267
Estimated daily volume
922 267
Avg. Volume 20 sessions
11 425 003
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
915 142.74
Avg. Volume 20 sessions USD
86 952.29
Record volume 1
72 206 070
Record volume 2
42 808 440
Record volume 3
30 743 070
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (SEK)
11 494 764
Capitalization (USD)
1 092 175
Net sales (SEK)
405 100 000
Net sales (USD)
38 490 577
Number of employees
18
Sales / Employee (SEK)
22 505 556
Sales / Employee (USD)
2 138 365
Free-Float
59.8 %
Free-Float capitalization (SEK)
6 873 841
Free-Float capitalization (USD)
653 118
Average Daily Capital Traded
7.96%
Highs and lows
1 week
0.07
0.08
1 month
0.070.30
Current year
0.071.50
1 year
0.071.50
3 years
0.0720.95
5 years
0.07650.00
10 years
0.074 675.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.12
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+55.56%
Price spread / (MMA50)
+368.04%
Price spread / (MMA100)
+380.52%
STIM
RSI 9 days
26.91
RSI 14 days
29.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.03% | -79.25% | -88.92% | 1.09M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.96% | -0.00% | -4.16% | +9.46% | ||
| Weighted average by Cap. | +0.52% | -1.35% | -2.52% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf89c3620.CDVP7cb6sdJtYRB-XdQfp5nO55Ni-h2Wk9hoC-Y_ZLw.OHN5tYuvgIscWEYWCL5z89uLrqQUkS3YzOBeaax5U_4xTB-K_8jrpBcDWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:31 am | 0.0801 | 108 | 922,267 |
| 11:24:31 am | 0.0801 | 1,423 | 922,159 |
| 11:20:20 am | 0.0801 | 18,042 | 920,736 |
| 11:08:36 am | 0.08 | 758 | 902,694 |
| 11:08:21 am | 0.08 | 10,000 | 901,936 |
| 11:07:31 am | 0.08 | 4,842 | 891,936 |
| 11:07:31 am | 0.08 | 2,749 | 887,094 |
| 11:02:16 am | 0.0801 | 35,224 | 884,345 |
| 11:02:16 am | 0.0801 | 2,000 | 849,121 |
| 10:58:08 am | 0.0801 | 5,000 | 847,121 |
Monthly variations
Annual change
| 2024 | -79.25% | ||
| 2023 | -68.87% | ||
| 2022 | -89.14% | ||
| 2021 | -23.36% | ||
| 2020 | -86.07% | ||
| 2019 | -85.44% | ||
| 2018 | -57.27% | ||
| 2017 | -55.18% | ||
| 2016 | +46.89% | ||
| 2015 | +91.39% | ||
| 2014 | -19.47% |
- Stock Market
- Equities
- OP Stock
- Quotes Oscar Properties Holding AB
