ORIGIN MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -5.17% |
|
+16.33% | +31.55% |
| May. 29 | Origin Materials, Bachmann to Produce PET Caps, Closures | MT |
| May. 29 | Origin Materials and Bachmann Group to Mass Produce PET Caps and Closures | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.21 $ | 1.16 $ | 1.1 $ |
| Volume | 3 200 486 | 2 217 311 | 1 767 319 | 1 444 376 |
| Change | +12.75% | +5.22% | -4.13% | -5.17% |
| Opening | 1.03 | 1.17 | 1.20 | 1.16 |
| High | 1.25 | 1.25 | 1.27 | 1.17 |
| Low | 0.97 | 1.13 | 1.11 | 1.05 |
Performance
| 1 day | -5.17% | ||
| 1 week | +16.33% | ||
| Current month | -5.17% | ||
| 1 month | -3.51% | ||
| 3 months | +102.32% | ||
| 6 months | +58.32% | ||
| Current year | +31.55% | ||
| 1 year | -75.56% | ||
| 3 years | -88.96% |
Volumes
marketsDaily volume
1 444 773
Estimated daily volume
1 444 773
Avg. Volume 20 sessions
2 105 072
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 315 579.20
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
170 545 719
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
82.29 %
Free-Float capitalization (USD)
140 336 833
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.97
1.27
1 month
0.861.31
Current year
0.441.31
1 year
0.445.04
3 years
0.4410.74
5 years
0.4414.01
10 years
0.4414.01
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.05
Moving average 50 days
0.81
Moving average 100 days
0.69
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-26.80%
Price spread / (MMA100)
-37.06%
STIM
RSI 9 days
64.54
RSI 14 days
62.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +16.33% | +31.55% | -75.56% | 171M | ||
| +1.24% | -0.53% | +3.74% | +14.63% | 102B | ||
| +2.24% | +1.83% | -6.95% | -12.00% | 60.79B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 48.86B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.96B | ||
| -2.63% | -3.09% | +0.44% | +6.21% | 32.37B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.64B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.58B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.93B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.25B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.97B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +160.63% | 10.16B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.99B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.86B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.56B | ||
| Average | -0.54% | -0.90% | +9.72% | +27.50% | ||
| Weighted average by Cap. | +0.24% | -1.38% | +11.56% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480b7c118d0a1b966.cAkjFDUY-ZQGl6pJwXYW_K75lulCOv6BVvDAvUgF6RY.Cjp1Q3Jyy99w8Og8qgNCmN6q3LkobMbXO8OQ_HkxhSQ0eHJDcVDA8VCh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.1 | 62,224 | 1,356,712 |
| 03:59:59 pm | 1.1 | 200 | 1,294,488 |
| 03:59:59 pm | 1.1 | 100 | 1,294,288 |
| 03:59:52 pm | 1.1 | 160 | 1,294,188 |
| 03:59:52 pm | 1.1 | 119 | 1,294,028 |
| 03:59:51 pm | 1.11 | 112 | 1,293,909 |
| 03:59:51 pm | 1.1 | 319 | 1,293,797 |
| 03:59:51 pm | 1.1 | 200 | 1,293,478 |
| 03:59:51 pm | 1.1 | 327 | 1,293,278 |
| 03:59:51 pm | 1.1 | 100 | 1,292,951 |
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | -81.86% | ||
| 2022 | -28.53% | ||
| 2021 | -39.32% | ||
| 2020 | +6.30% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origin Materials, Inc.
