ORÇAY ORTAKÖY ÇAY SANAYI VE TICARET ANONIM SIRKETI Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
Equities
ORCAY
TREORCY00026
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 TRY | -1.41% |
|
-14.79% | +31.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.14 ₺ | 12.8 ₺ | 12.3 ₺ | 12.05 ₺ | 11.88 ₺ |
| Volume | 54 666 270 | 18 082 650 | 16 180 860 | 11 858 570 | 7 601 890 |
| Change | -5.67% | -2.59% | -3.91% | -2.03% | -1.41% |
| Opening | 13.55 | 13.18 | 12.89 | 12.30 | 12.05 |
| High | 14.43 | 13.75 | 13.02 | 12.54 | 12.11 |
| Low | 12.86 | 12.65 | 12.21 | 12.00 | 11.74 |
Performance
| 1 day | -1.49% | ||
| 1 week | -14.79% | ||
| Current month | -7.27% | ||
| 1 month | +1.89% | ||
| 3 months | -11.88% | ||
| 6 months | +18.46% | ||
| Current year | +31.45% | ||
| 1 year | +66.71% |
Volumes
marketsDaily volume
7 601 890
Estimated daily volume
8 424 119
Avg. Volume 20 sessions
23 406 044
Daily volume ratio
0.36
Avg. Volume 20 sessions TRY
278 063 802.72
Avg. Volume 20 sessions USD
8 607 465.01
Record volume 1
134 763 077
Record volume 2
124 102 847
Record volume 3
72 295 098
Capital turnover ratio
0.29
Float rotation
0.44
Basic data
Capitalization (TRY)
957 083 961
Capitalization (USD)
29 626 534
Net sales (TRY)
558 882 116
Net sales (USD)
17 300 196
Number of employees
75
Sales / Employee (TRY)
7 451 762
Sales / Employee (USD)
230 669
Free-Float
66.44 %
Free-Float capitalization (TRY)
635 924 831
Free-Float capitalization (USD)
19 685 053
Average Daily Capital Traded
29.05%
Highs and lows
1 week
11.74
14.43
1 month
11.3518.89
Current year
8.7918.89
1 year
6.7218.89
3 years
2.7920.08
5 years
2.7920.08
10 years
2.7920.08
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.14
Moving average 50 days
12.55
Moving average 100 days
12.81
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
41.51
RSI 14 days
45.39
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -14.79% | +31.45% | +66.71% | 29.63M | ||
| +1.67% | -0.78% | +0.02% | +36.55% | 12.4B | ||
| -1.25% | -2.93% | -15.60% | -25.40% | 11.01B | ||
| +0.50% | +2.72% | +9.01% | +20.76% | 1.38B | ||
| +1.80% | +2.04% | -0.82% | -16.71% | 964M | ||
| -1.01% | +0.10% | +1.08% | -9.39% | 932M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +1.55% | 0.00% | -8.00% | -2.13% | 630M | ||
| -1.17% | -0.47% | -2.76% | -9.42% | 516M | ||
| -0.17% | -4.29% | +59.78% | +5.65% | 382M | ||
| -0.10% | +0.94% | -2.01% | -0.78% | 283M | ||
| -0.18% | +2.71% | +18.13% | +12.82% | 234M | ||
| -12.50% | -6.25% | -40.00% | -63.16% | 190M | ||
| +0.16% | -1.43% | +20.19% | - | 133M | ||
| -1.03% | -2.46% | -4.27% | -18.72% | 98.26M | ||
| -0.44% | -0.29% | -2.15% | -4.21% | 95.41M | ||
| Average | -1.60% | -0.92% | +3.21% | +0.46% | ||
| Weighted average by Cap. | -0.05% | -0.47% | -5.06% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9721fd85393869bf7cbc7.dKDJ_wGVW179W0XWRlkMTbHVe75-sR-6GMbAU0WZzpA.OMuvqXX3BDKiFjWRPy9aI4LkM8c7glGIR_WtInLtp8Ul85-qWOEzGMgKfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:35 am | 11.88 | 1 | 7,601,890 |
| 10:12:29 am | 11.88 | 1 | 7,601,889 |
| 10:12:24 am | 11.86 | 5,700 | 7,601,888 |
| 10:12:24 am | 11.86 | 3,300 | 7,596,188 |
| 10:12:24 am | 11.86 | 1,000 | 7,592,888 |
| 10:12:13 am | 11.84 | 10 | 7,591,888 |
| 10:12:11 am | 11.83 | 1 | 7,591,878 |
| 10:12:08 am | 11.83 | 575 | 7,591,877 |
| 10:12:08 am | 11.83 | 2 | 7,591,302 |
| 10:11:56 am | 11.84 | 2 | 7,591,300 |
Monthly variations
Annual change
| 2024 | +33.44% | ||
| 2023 | +2.03% | ||
| 2022 | +28.13% | ||
| 2021 | +147.93% |
- Stock Market
- Equities
- ORCAY Stock
- Quotes Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
