ORANGE BELGIUM S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 EUR | 0.00% |
|
+0.95% | +10.07% |
| May. 03 | ORANGE BELGIUM : New Orange Belgium including Voo |  |
| May. 03 | Orange Belgium Raises Capital via Share Sale to Nethys | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.74 € | 14.72 € | 14.86 € | 14.86 € | 14.86 € |
| Volume | 2 829 | 4 312 | 6 678 | 222 | 16 |
| Change | +0.14% | -0.14% | +0.95% | 0.00% | 0.00% |
| Opening | 14.72 | 14.70 | 14.74 | 14.70 | 14.86 |
| High | 14.74 | 14.74 | 14.86 | 14.86 | 14.86 |
| Low | 14.70 | 14.68 | 14.70 | 14.70 | 14.86 |
Performance
| 1 week | +0.95% | ||
| 1 month | +5.39% | ||
| 3 months | +15.73% | ||
| 6 months | +11.06% | ||
| Current year | +10.07% | ||
| 1 year | +8.31% | ||
| 3 years | -24.95% | ||
| 5 years | -11.97% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
16
Estimated daily volume
40
Avg. Volume 20 sessions
3 803
Daily volume ratio
0.01
Avg. Volume 20 sessions
56 512.58
Avg. Volume 20 sessions USD
61 209.91
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 003 004 184
Capitalization (USD)
1 086 373 892
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 894 918 440
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 434 458
Free-Float
23.06 %
Free-Float capitalization (EUR)
205 673 111
Free-Float capitalization (USD)
222 768 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.68
14.86
1 month
13.6215.54
Current year
12.0215.54
1 year
12.0215.54
3 years
12.0220.55
5 years
12.0223.65
10 years
12.0223.65
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.57
Moving average 50 days
14.22
Moving average 100 days
13.68
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
58.55
RSI 14 days
59.16
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | +10.07% | +8.31% | 1.09B | ||
| +1.61% | +0.74% | +34.96% | +67.09% | 98.01B | ||
| +1.80% | +1.13% | +9.21% | +27.38% | 56.91B | ||
| +1.06% | +0.09% | -5.05% | -10.89% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.62% | 21.79B | ||
| +4.92% | +6.31% | 0.00% | +123.78% | 12.4B | ||
| +1.10% | +1.00% | +2.96% | +17.17% | 10.25B | ||
| -2.06% | -5.93% | -6.62% | -14.96% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.91% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -33.85% | 7.88B | ||
| +0.12% | +1.33% | +18.73% | +7.46% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +5.60% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| +0.46% | +0.46% | -3.64% | +63.36% | 3.34B | ||
| -1.83% | -8.26% | -26.19% | +10.37% | 3.29B | ||
| Average | -0.01% | -1.80% | +1.85% | +17.53% | ||
| Weighted average by Cap. | +1.14% | -0.97% | +12.85% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c140439a051d.C6WZQbHiZn-mTQvgr3cutv7AO-4EThWZ71CYTHGGY9U.P8jbc-m0Ny7XP37QxT9K2seUbpcyISPxpBiqFQTAOuc6lfAV2pUJOM0uOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:03 am | 14.86 | 6 | 16 |
| 03:00:14 am | 14.86 | 1 | 10 |
| 03:00:14 am | 14.86 | 8 | 9 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -21.69% | ||
| 2022 | -13.37% | ||
| 2021 | -8.72% | ||
| 2020 | +5.31% | ||
| 2019 | +20.07% | ||
| 2018 | -1.49% | ||
| 2017 | -11.86% | ||
| 2016 | -11.08% | ||
| 2015 | +13.90% | ||
| 2014 | +42.07% | ||
| 2013 | -28.83% | ||
| 2012 | -52.11% | ||
| 2011 | -16.53% | ||
| 2010 | +1.28% | ||
| 2009 | -7.25% | ||
| 2008 | -17.04% | ||
| 2007 | -3.71% | ||
| 2006 | -3.51% | ||
| 2005 | -2.83% | ||
| 2004 | +54.94% | ||
| 2003 | +96.12% | ||
| 2002 | +23.65% | ||
| 2001 | -42.66% | ||
| 2000 | -43.71% | ||
| 1999 | +32.18% | ||
| 1998 | +41.33% |
- Stock Market
- Equities
- OBEL Stock
- Quotes Orange Belgium S.A.
