OPENLANE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | +0.06% |
|
+0.44% | +16.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.25 $ | 17.19 $ | 17.11 $ | 17.18 $ | 17.25 $ |
| Volume | 501 358 | 551 622 | 800 747 | 1 227 301 | 102 726 |
| Change | +0.47% | -0.35% | -0.47% | +0.41% | +0.06% |
| Opening | 17.19 | 17.27 | 17.06 | 17.19 | 17.11 |
| High | 17.28 | 17.31 | 17.18 | 17.29 | 17.28 |
| Low | 17.03 | 17.14 | 16.89 | 16.94 | 17.07 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.81% | ||
| Current month | -0.41% | ||
| 1 month | -2.88% | ||
| 3 months | +9.15% | ||
| 6 months | +16.16% | ||
| Current year | +16.00% | ||
| 1 year | +13.85% | ||
| 3 years | -5.76% | ||
| 5 years | -70.84% | ||
| 10 years | -45.51% |
Volumes
marketsDaily volume
1 227 301
Estimated daily volume
1 227 301
Avg. Volume 20 sessions
711 898
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
12 230 407.64
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 860 628 548
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.67 %
Free-Float capitalization (USD)
1 827 940 351
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.89
17.31
1 month
16.4518.41
Current year
12.8618.41
1 year
12.8618.41
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.42
Moving average 50 days
17.35
Moving average 100 days
16.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
45.43
RSI 14 days
46.65
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.81% | +16.00% | +13.85% | 1.86B | ||
| +1.92% | -1.91% | +94.64% | +586.93% | 12.05B | ||
| +1.86% | +7.22% | -5.79% | -3.93% | 11.37B | ||
| - | 0.00% | - | - | 2.38B | ||
| +1.53% | +3.91% | +37.11% | +58.52% | 842M | ||
| -0.20% | +2.21% | - | - | 541M | ||
| -0.68% | -5.01% | +11.60% | -3.68% | 460M | ||
| 0.00% | -7.14% | -68.47% | -83.87% | 415M | ||
| +2.99% | +5.40% | -16.87% | -27.42% | 403M | ||
| +0.25% | +1.54% | +6.06% | +8.68% | 258M | ||
| -0.47% | +7.55% | +1.14% | +139.85% | 232M | ||
| -0.49% | -3.12% | -11.98% | +12.22% | 221M | ||
| +0.53% | +2.14% | +24.89% | +16.26% | 157M | ||
| -3.33% | +0.38% | -67.29% | -64.49% | 108M | ||
| Average | +0.26% | +1.71% | +1.75% | +54.41% | ||
| Weighted average by Cap. | +1.24% | +2.37% | +38.81% | +249.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5bbe5726a8e.azOPacPYCnKLgKVMvfKGtguPbIl0l4BefM7dqWgnxkk.LlrJWbKTWSH-yMkk0qW-xj36XcBZ1LkPGKKO0VxJgH1dcPsE-qw_S93y9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.18 | 165,684 | 1,109,466 |
| 03:59:59 pm | 17.19 | 4,100 | 943,782 |
| 03:59:59 pm | 17.19 | 100 | 939,682 |
| 03:59:59 pm | 17.19 | 100 | 939,582 |
| 03:59:58 pm | 17.2 | 100 | 939,482 |
| 03:59:58 pm | 17.2 | 100 | 939,382 |
| 03:59:58 pm | 17.2 | 171 | 939,282 |
| 03:59:58 pm | 17.19 | 100 | 939,111 |
| 03:59:58 pm | 17.19 | 4,900 | 939,011 |
| 03:59:58 pm | 17.19 | 100 | 934,111 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
