ONEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.58 CAD | +0.45% |
|
+3.59% | +6.54% |
| May. 30 | WestJet Encore reaches tentative agreement with pilots | RE |
| May. 30 | Canada's WestJet load controllers ratify agreement with airline | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 95.22 $ | 96.62 $ | 96.74 $ | 98.14 $ | 98.58 $ |
| Volume | 85 376 | 221 222 | 105 801 | 98 661 | 761 |
| Change | +0.06% | +1.47% | +0.12% | +1.45% | +0.45% |
| Opening | 95.15 | 95.23 | 96.00 | 96.58 | 98.06 |
| High | 96.00 | 97.10 | 97.68 | 98.35 | 98.58 |
| Low | 94.91 | 94.96 | 95.81 | 96.58 | 98.06 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.59% | ||
| Current month | +2.03% | ||
| 1 month | -1.83% | ||
| 3 months | -3.12% | ||
| 6 months | +7.35% | ||
| Current year | +6.54% | ||
| 1 year | +60.21% | ||
| 3 years | +12.83% | ||
| 5 years | +33.63% | ||
| 10 years | +48.20% |
Volumes
marketsDaily volume
761
Estimated daily volume
19 462
Avg. Volume 20 sessions
106 580
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
10 506 656.40
Avg. Volume 20 sessions USD
7 677 213.83
Record volume 1
17 467 200
Record volume 2
10 186 800
Record volume 3
6 904 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 508 979 152
Capitalization (USD)
5 508 979 152
Net sales (USD)
1 083 000 000
Number of employees
492
Sales / Employee (USD)
2 201 220
Free-Float
83.21 %
Free-Float capitalization (CAD)
3 357 318 859
Free-Float capitalization (USD)
4 590 159 917
Average Daily Capital Traded
0.19%
Highs and lows
1 week
94.91
98.58
1 month
94.52101.31
Current year
86.57107.28
1 year
61.80107.28
3 years
58.71107.28
5 years
37.00107.28
10 years
37.00107.28
Indicators
Moving average 5 days
96.38
Moving average 20 days
97.27
Moving average 50 days
98.24
Moving average 100 days
99.65
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.08
RSI 14 days
46.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.59% | +6.54% | +60.21% | 5.51B | ||
| +3.17% | +0.65% | +14.18% | +55.77% | 35.88B | ||
| +0.48% | +0.84% | -0.70% | +44.77% | 34.87B | ||
| -0.56% | -1.24% | - | - | 20.09B | ||
| -0.96% | +0.39% | +7.71% | +10.00% | 3.43B | ||
| 0.00% | +3.69% | +24.12% | +34.94% | 3.02B | ||
| -0.12% | -1.66% | +6.16% | +20.44% | 2.76B | ||
| -0.58% | +2.57% | -20.06% | -0.36% | 2.27B | ||
| 0.00% | +1.46% | +5.03% | - | 1.25B | ||
| -1.11% | -0.98% | +6.49% | +17.64% | 1.23B | ||
| +0.65% | -1.27% | -1.13% | +7.05% | 837M | ||
| +0.03% | 0.00% | -8.20% | -16.10% | 759M | ||
| +7.05% | +9.39% | +65.63% | +87.58% | 744M | ||
| -2.76% | -0.36% | -5.96% | -4.17% | 570M | ||
| +2.51% | +4.84% | +9.20% | +30.96% | 557M | ||
| +1.09% | -0.13% | -3.19% | +3.55% | 519M | ||
| Average | +0.59% | -0.63% | +7.05% | +25.16% | ||
| Weighted average by Cap. | +1.08% | -2.53% | +6.87% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8fe4c433b5759833.UTZ8KXO_bo6tczQpRBViGmIaIR_kk4u6nPwQoQ29pFQ.aUYJTgXNOvz_Ok5iLXcVaA5uVyqF0uXb7Khcx17OwDE4ehZdAvMtxsleZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:31 am | 98.58 | 100 | 700 |
| 09:40:21 am | 98.46 | 100 | 600 |
| 09:40:15 am | 98.29 | 100 | 500 |
| 09:40:10 am | 98.12 | 100 | 400 |
| 09:40:10 am | 98.11 | 100 | 300 |
| 09:31:35 am | 98.07 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation
