ONESPAWORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 USD | +1.90% |
|
+2.57% | +10.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.12 $ | 14.95 $ | 15.26 $ | 15.55 $ |
| Volume | 494 775 | 361 482 | 401 131 | 692 833 |
| Change | -0.26% | -1.12% | +2.07% | +1.90% |
| Opening | 15.20 | 14.95 | 15.05 | 15.34 |
| High | 15.41 | 15.09 | 15.35 | 15.57 |
| Low | 14.97 | 14.86 | 14.93 | 15.10 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.57% | ||
| 1 month | +8.74% | ||
| 3 months | +18.25% | ||
| 6 months | +27.15% | ||
| Current year | +10.28% | ||
| 1 year | +44.38% | ||
| 3 years | +35.10% | ||
| 5 years | +24.30% |
Volumes
marketsDaily volume
692 833
Estimated daily volume
692 833
Avg. Volume 20 sessions
414 138
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
6 439 845.90
Record volume 1
7 556 594
Record volume 2
6 280 596
Record volume 3
5 344 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 628 296 775
Net sales (USD)
794 045 000
Number of employees
5 024
Sales / Employee (USD)
158 050
Free-Float
90.53 %
Free-Float capitalization (USD)
1 474 087 627
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.86
15.57
1 month
14.5215.58
Current year
11.9815.58
1 year
9.8215.58
3 years
6.8015.58
5 years
2.4517.25
10 years
2.4517.25
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.97
Moving average 50 days
13.68
Moving average 100 days
13.64
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
67.66
RSI 14 days
67.87
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.57% | +10.28% | +44.38% | 1.63B | ||
| +3.90% | +0.14% | -12.84% | +0.79% | 5.57B | ||
| -0.10% | -4.37% | -3.15% | +64.72% | 2.75B | ||
| +1.08% | +2.93% | -13.56% | +14.97% | 2.52B | ||
| +0.45% | +3.69% | -20.10% | -36.90% | 1.61B | ||
| +2.63% | +1.78% | +13.80% | +7.85% | 434M | ||
| +3.04% | +2.33% | +16.09% | +63.27% | 342M | ||
| +0.81% | +4.42% | - | - | 339M | ||
| -0.81% | +0.83% | -0.81% | -19.74% | 298M | ||
| +3.77% | +0.64% | +19.21% | +31.19% | 288M | ||
| -3.10% | -0.44% | -29.71% | -65.60% | 286M | ||
| +4.32% | +0.55% | -13.28% | -36.29% | 177M | ||
| +3.26% | +4.02% | +20.30% | +5.32% | 151M | ||
| +2.36% | +12.68% | +18.57% | +12.73% | 128M | ||
| +0.64% | +1.40% | +7.65% | +4.66% | 113M | ||
| +2.64% | +3.67% | +1.97% | +27.46% | 93.22M | ||
| Average | +1.68% | +1.95% | +0.96% | +7.92% | ||
| Weighted average by Cap. | +1.95% | +0.59% | -7.17% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7139debb3fc899367f0000987d3da1.3fL7vIb6TcJ3YXDpmlxIHytyXHh_J6IUUFz1SPpOBm4.7bTN5MuvfJsGWCaBzzYkS2k3FU8JTJJaD2TDKrAIMSzki6vbv8gXtA0DOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.55 | 113,747 | 520,720 |
| 03:59:45 pm | 15.55 | 500 | 406,973 |
| 03:59:41 pm | 15.55 | 100 | 406,473 |
| 03:59:40 pm | 15.55 | 172 | 406,373 |
| 03:59:38 pm | 15.55 | 187 | 406,201 |
| 03:59:38 pm | 15.55 | 100 | 406,014 |
| 03:59:37 pm | 15.55 | 647 | 405,914 |
| 03:59:37 pm | 15.56 | 100 | 405,267 |
| 03:59:37 pm | 15.56 | 100 | 405,167 |
| 03:59:37 pm | 15.55 | 221 | 405,067 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +51.13% | ||
| 2022 | -6.89% | ||
| 2021 | -1.18% | ||
| 2020 | -39.79% | ||
| 2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited
