OKTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.15 USD | -1.04% |
|
-5.16% | +6.21% |
| May. 17 | Mizuho Securities Raises Price Target on Okta to $110 From $105, Maintains Neutral Rating | MT |
| May. 09 | Steve Huffman, CEO of Reddit: New growth drivers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 100.87 $ | 98.74 $ | 97.16 $ | 96.15 $ |
| Volume | 792 306 | 1 696 687 | 1 432 494 | 2 607 796 |
| Change | -0.50% | -2.11% | -1.60% | -1.04% |
| Opening | 101.38 | 102.04 | 98.32 | 98.00 |
| High | 101.97 | 102.75 | 98.39 | 98.34 |
| Low | 100.30 | 98.41 | 96.73 | 95.14 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.16% | ||
| Current month | +3.41% | ||
| 1 month | +4.18% | ||
| 3 months | +10.14% | ||
| 6 months | +32.42% | ||
| Current year | +6.21% | ||
| 1 year | +9.14% | ||
| 3 years | -56.77% | ||
| 5 years | -11.46% |
Volumes
marketsDaily volume
2 607 796
Estimated daily volume
2 607 796
Avg. Volume 20 sessions
1 301 425
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
125 132 013.75
Record volume 1
45 872 020
Record volume 2
21 550 860
Record volume 3
21 050 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 172 752 871
Net sales (USD)
2 263 000 000
Number of employees
5 908
Sales / Employee (USD)
383 040
Free-Float
95 %
Free-Float capitalization (USD)
15 290 036 739
Average Daily Capital Traded
0.77%
Highs and lows
1 week
95.14
102.75
1 month
92.03104.11
Current year
79.35114.50
1 year
65.04114.50
3 years
44.12276.30
5 years
44.12294.00
10 years
21.52294.00
Indicators
Moving average 5 days
98.86
Moving average 20 days
98.12
Moving average 50 days
99.22
Moving average 100 days
94.60
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
41.11
RSI 14 days
45.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -5.16% | +6.21% | +9.14% | 16.17B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.57% | -0.32% | +0.69% | +15.04% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.04% | -1.72% | +10.03% | +37.71% | 81.71B | ||
| -0.98% | -0.18% | -5.88% | +10.48% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| +0.09% | +1.22% | -7.27% | +20.71% | 44.22B | ||
| -0.15% | -0.58% | +9.35% | +31.05% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.39% | -2.39% | -1.60% | -5.25% | 30.14B | ||
| -1.05% | -2.21% | -4.38% | +12.88% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.68% | -1.92% | +0.15% | +22.46% | ||
| Weighted average by Cap. | -0.67% | -1.52% | +0.08% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c0abbdd90db5592282cbfe920.mmqyp32yfCcWLIbeBYl1YmpTKBInwcpxp0oEIGP3ZRo.-wnK_QjQRBVGZsufNcdBUgIRakJRnqBF8Ck1ei21MDf4PuORJ-cLQVtDzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.15 | 286,591 | 1,755,312 |
| 03:59:59 pm | 96.14 | 492 | 1,468,721 |
| 03:59:59 pm | 96.14 | 300 | 1,468,229 |
| 03:59:59 pm | 96.14 | 122 | 1,467,929 |
| 03:59:59 pm | 96.15 | 100 | 1,467,807 |
| 03:59:59 pm | 96.14 | 100 | 1,467,707 |
| 03:59:59 pm | 96.14 | 912 | 1,467,607 |
| 03:59:59 pm | 96.14 | 331 | 1,466,695 |
| 03:59:59 pm | 96.18 | 100 | 1,466,364 |
| 03:59:59 pm | 96.15 | 300 | 1,466,264 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Equities
- OKTA Stock
- Quotes Okta, Inc.
