OCEAN POWER TECHNOLOGIES, INC. Quotes Ocean Power Technologies, Inc.
Equities
OPTT
US6748705067
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 USD | -1.61% |
|
-8.96% | -41.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.1887 $ | 0.186 $ | 0.1802 $ | 0.186 $ | 0.1839 $ |
| Volume | 16 237 030 | 5 358 150 | 7 817 857 | 5 989 119 | 553 081 |
| Change | -6.58% | -1.43% | -3.12% | +3.22% | -1.61% |
| Opening | 0.20 | 0.19 | 0.20 | 0.18 | 0.1853 |
| High | 0.21 | 0.20 | 0.20 | 0.20 | 0.186 |
| Low | 0.19 | 0.19 | 0.18 | 0.17 | 0.1831 |
Performance
| 1 day | +3.22% | ||
| 1 week | -3.18% | ||
| Current month | +3.22% | ||
| 1 month | -2.11% | ||
| 3 months | -34.97% | ||
| 6 months | -51.44% | ||
| Current year | -41.14% | ||
| 1 year | -66.79% | ||
| 3 years | -92.02% | ||
| 5 years | -91.73% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
5 989 119
Estimated daily volume
5 989 119
Avg. Volume 20 sessions
6 165 255
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 146 737.43
Record volume 1
165 484 500
Record volume 2
155 763 400
Record volume 3
58 349 950
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
11 060 224
Net sales (USD)
2 732 000
Free-Float
93.88 %
Free-Float capitalization (USD)
10 399 211
Average Daily Capital Traded
10.37%
Highs and lows
1 week
0.17
0.21
1 month
0.170.24
Current year
0.170.37
1 year
0.170.77
3 years
0.173.28
5 years
0.177.30
10 years
0.17522.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.26
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+37.85%
STIM
RSI 9 days
39.60
RSI 14 days
39.87
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -3.18% | -41.14% | -66.79% | 11.06M | ||
| +0.12% | -2.33% | +12.81% | -8.48% | 20.04B | ||
| -0.82% | +4.84% | -23.27% | -43.60% | 6.55B | ||
| +0.59% | -1.82% | -18.42% | -43.39% | 3.05B | ||
| -2.58% | -2.82% | -23.34% | -40.37% | 2.39B | ||
| -2.54% | +1.69% | -17.74% | -41.84% | 2.1B | ||
| -5.40% | -9.27% | +11.90% | -42.51% | 1.3B | ||
| +1.91% | +2.37% | -27.56% | -35.96% | 1.11B | ||
| +3.33% | +11.13% | +123.31% | - | 1.1B | ||
| -1.36% | -5.51% | -8.42% | +23.99% | 965M | ||
| +0.46% | +2.79% | -13.10% | -35.46% | 884M | ||
| -1.19% | -5.68% | +16.90% | +8.26% | 850M | ||
| +0.91% | -2.31% | +24.04% | -16.30% | 630M | ||
| -3.24% | +16.82% | - | - | 441M | ||
| -1.39% | +3.96% | -17.50% | -62.34% | 246M | ||
| -0.49% | +5.68% | -29.69% | -43.46% | 241M | ||
| Average | -0.52% | +2.51% | -2.08% | -32.02% | ||
| Weighted average by Cap. | -0.41% | +1.04% | +1.77% | -22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59815e7f3e227d40a7adb.1AMl8Rh23SK48akt8hxnlRdfhHPoTAOFLsNA-FoMhf0.vHV3pEJPumPqmvt1pXMV9lJntCqOGlnHb60wshhp0re7ZF2-IBeTEoikxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.186 | 1,981 | 4,915,402 |
| 03:59:58 pm | 0.1855 | 100 | 4,913,421 |
| 03:59:58 pm | 0.1855 | 400 | 4,913,321 |
| 03:59:58 pm | 0.1855 | 100 | 4,912,921 |
| 03:59:58 pm | 0.1855 | 500 | 4,912,821 |
| 03:59:58 pm | 0.1855 | 500 | 4,912,321 |
| 03:59:58 pm | 0.1855 | 100 | 4,911,821 |
| 03:59:58 pm | 0.1855 | 500 | 4,911,721 |
| 03:59:58 pm | 0.1855 | 2,204 | 4,911,221 |
| 03:59:58 pm | 0.1855 | 1,189 | 4,909,017 |
Monthly variations
Annual change
| 2024 | -41.14% | ||
| 2023 | -29.79% | ||
| 2022 | -69.59% | ||
| 2021 | -44.98% | ||
| 2020 | +209.20% | ||
| 2019 | -87.21% | ||
| 2018 | -69.08% | ||
| 2017 | -62.71% | ||
| 2016 | +40.48% | ||
| 2015 | -66.90% | ||
| 2014 | -66.96% | ||
| 2013 | -10.28% | ||
| 2012 | -19.55% | ||
| 2011 | -53.50% | ||
| 2010 | -36.51% | ||
| 2009 | +34.68% | ||
| 2008 | -58.78% | ||
| 2007 | -4.53% | ||
| 2006 | -5.56% |
- Stock Market
- Equities
- OPTT Stock
- Quotes Ocean Power Technologies, Inc.
