NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,498 USD | -1.22% |
|
-2.38% | +7.10% |
| May. 09 | Nvr Insider Sold Shares Worth $4,599,378, According to a Recent SEC Filing | MT |
| May. 09 | Nvr Insider Sold Shares Worth $1,540,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7543.18 $ | 7644 $ | 7590.42 $ | 7497.67 $ |
| Volume | 21 747 | 17 087 | 15 509 | 19 321 |
| Change | -1.10% | +1.34% | -0.70% | -1.22% |
| Opening | 7,588.86 | 7,550.00 | 7,651.71 | 7,498.20 |
| High | 7,650.26 | 7,651.58 | 7,666.61 | 7,573.00 |
| Low | 7,508.40 | 7,460.35 | 7,494.78 | 7,480.35 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -3.31% | ||
| 3 months | -2.40% | ||
| 6 months | +16.34% | ||
| Current year | +7.10% | ||
| 1 year | +29.92% | ||
| 3 years | +55.93% | ||
| 5 years | +121.10% | ||
| 10 years | +558.91% |
Volumes
marketsDaily volume
19 321
Estimated daily volume
19 321
Avg. Volume 20 sessions
18 543
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
139 029 294.81
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 490 889 895
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.54 %
Free-Float capitalization (USD)
22 371 990 108
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7 460.35
7 754.88
1 month
7 227.097 867.31
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 580.52
Moving average 20 days
7 571.11
Moving average 50 days
7 676.30
Moving average 100 days
7 577.45
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
51.85
RSI 14 days
50.26
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.38% | +7.10% | +29.92% | 23.49B | ||
| -1.35% | -3.95% | +3.34% | +35.11% | 42.43B | ||
| -3.20% | -4.03% | -2.85% | +29.84% | 6.15B | ||
| -2.61% | -3.61% | +5.45% | +15.61% | 3.54B | ||
| -4.20% | -2.41% | -11.49% | +60.83% | 3.38B | ||
| +6.48% | +15.35% | +175.39% | +342.76% | 412M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| +0.51% | -1.16% | - | - | 225M | ||
| +0.64% | +5.35% | +35.48% | +5.18% | 196M | ||
| +0.89% | -0.44% | +15.90% | +36.14% | 167M | ||
| +1.44% | +0.28% | +1.54% | -1.49% | 93.89M | ||
| +0.36% | +0.60% | -4.77% | +1.58% | 76.52M | ||
| Average | -0.19% | +0.75% | +20.77% | +49.95% | ||
| Weighted average by Cap. | -1.57% | -1.47% | +4.42% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3018f736384d2.7KfgMOBrMyeu8Mf6MX4lP6mWQXcdcWVrpxbHrAwpo1w.v_TWeJgcXknDnrGfZjZNeszSFRJsCQhZxEG0lU5K-QSgxppAkBt1S__Flg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 pm | 7,498 | 3,323 | 7,856 |
| 03:59:58 pm | 7,492 | 20 | 4,533 |
| 03:59:54 pm | 7,491 | 10 | 4,513 |
| 03:59:52 pm | 7,491 | 10 | 4,503 |
| 03:59:47 pm | 7,495 | 10 | 4,493 |
| 03:59:47 pm | 7,502 | 17 | 4,483 |
| 03:59:42 pm | 7,494 | 12 | 4,466 |
| 03:59:30 pm | 7,505 | 10 | 4,454 |
| 03:59:30 pm | 7,505 | 20 | 4,444 |
| 03:59:26 pm | 7,505 | 10 | 4,424 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
