NUTEX HEALTH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.718 USD | +1.13% |
|
+2.72% | -73.41% |
| May. 09 | Earnings Flash (NUTX) NUTEX HEALTH Posts Q1 Revenue $67.5M | MT |
| May. 09 | Nutex Health Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.718 $ | 0.7367 $ | 0.712 $ | 0.7221 $ |
| Volume | 244 126 | 99 123 | 261 170 | 110 902 | 81 002 |
| Change | +1.57% | +1.13% | +2.60% | -3.35% | +1.42% |
| Opening | 0.71 | 0.71 | 0.73 | 0.74 | 0.73 |
| High | 0.71 | 0.72 | 0.75 | 0.75 | 0.73 |
| Low | 0.68 | 0.70 | 0.72 | 0.71 | 0.71 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.72% | ||
| Current month | +18.68% | ||
| 1 month | +2.87% | ||
| 3 months | -58.27% | ||
| 6 months | -78.24% | ||
| Current year | -73.41% | ||
| 1 year | -91.40% |
Volumes
marketsDaily volume
99 123
Avg. Volume 20 sessions
202 074
Avg. Volume 20 sessions USD
145 089.13
Record volume 1
5 028 521
Record volume 2
2 999 504
Record volume 3
2 896 157
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 884 866
Net sales (USD)
247 646 320
Number of employees
800
Sales / Employee (USD)
309 558
Free-Float
56.61 %
Free-Float capitalization (USD)
20 323 300
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.70
0.75
1 month
0.560.80
Current year
0.503.87
1 year
0.508.40
3 years
0.50792.00
5 years
0.50792.00
10 years
0.50792.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
1.05
Moving average 100 days
1.67
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
+46.24%
Price spread / (MMA100)
+132.59%
STIM
RSI 9 days
53.07
RSI 14 days
43.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.72% | -73.41% | -91.40% | 35.88M | ||
| -1.21% | +0.19% | +18.63% | +15.91% | 85.14B | ||
| -0.14% | +2.36% | -27.41% | -17.43% | 72.06B | ||
| +0.69% | -3.76% | +2.75% | +2.67% | 27.07B | ||
| -0.72% | -2.77% | -9.66% | -6.07% | 17.43B | ||
| -0.83% | -4.01% | -1.96% | +0.11% | 16.98B | ||
| -0.58% | +3.00% | +3.96% | +8.90% | 16.02B | ||
| -1.12% | +0.91% | +7.75% | +6.13% | 13.87B | ||
| +1.83% | +2.60% | +72.83% | +103.96% | 13.06B | ||
| -0.46% | +1.40% | +72.50% | +79.34% | 12.79B | ||
| -1.59% | +1.23% | +32.39% | +38.97% | 12.36B | ||
| -0.67% | +0.72% | +18.21% | +33.24% | 12.14B | ||
| +0.45% | +1.32% | -1.39% | -3.84% | 12.13B | ||
| -2.33% | -3.57% | -33.68% | - | 11.71B | ||
| -1.31% | -5.96% | - | - | 10.71B | ||
| -1.23% | +4.32% | +21.46% | +53.29% | 9.87B | ||
| Average | -0.51% | +1.32% | +6.87% | +15.98% | ||
| Weighted average by Cap. | -0.59% | +1.03% | +5.87% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.26% | ||
| 2023 | -90.53% | ||
| 2022 | -95.25% |
- Stock Market
- Equities
- NUTX Stock
- Quotes Nutex Health Inc.