NORSK TITANIUM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 NOK | -3.44% |
|
-9.65% | -10.79% |
| May. 15 | Norsk Titanium Initiates Second Tranche of Private Placement | MT |
| May. 14 | Norsk Titanium AS Elects Members to the Nomination Committee | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.92 kr | 3.11 kr | 2.98 kr | 2.91 kr | 2.81 kr |
| Volume | 4 997 711 | 4 387 333 | 3 524 956 | 3 962 225 | 7 302 899 |
| Change | -6.11% | +6.51% | -4.18% | -2.35% | -3.44% |
| Opening | 3.14 | 2.90 | 3.14 | 3.00 | 3.05 |
| High | 3.14 | 3.24 | 3.15 | 3.05 | 3.09 |
| Low | 2.87 | 2.86 | 2.96 | 2.88 | 2.7 |
Performance
| 1 day | -0.69% | ||
| 1 week | -7.07% | ||
| Current month | -3.02% | ||
| 1 month | +7.84% | ||
| 3 months | +275.32% | ||
| 6 months | +98.63% | ||
| Current year | -8.25% | ||
| 1 year | -27.02% | ||
| 3 years | -72.21% |
Volumes
marketsDaily volume
3 711 224
Estimated daily volume
9 600 783
Avg. Volume 20 sessions
5 645 784
Daily volume ratio
1.70
Avg. Volume 20 sessions NOK
16 316 315.76
Avg. Volume 20 sessions USD
1 545 807.76
Record volume 1
68 461 320
Record volume 2
29 766 920
Record volume 3
28 749 089
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
1 838 821 427
Capitalization (USD)
174 209 942
Net sales (NOK)
27 517 800
Net sales (USD)
2 607 036
Number of employees
118
Sales / Employee (NOK)
233 202
Sales / Employee (USD)
22 094
Free-Float
37.24 %
Free-Float capitalization (NOK)
576 575 011
Free-Float capitalization (USD)
54 624 717
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.86
3.24
1 month
2.513.39
Current year
0.743.42
1 year
0.744.34
3 years
0.7412.00
5 years
0.7412.00
10 years
0.7412.00
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.74
Moving average 50 days
1.77
Moving average 100 days
1.61
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-38.79%
Price spread / (MMA100)
-44.15%
STIM
RSI 9 days
61.52
RSI 14 days
64.56
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -7.07% | -8.25% | -27.02% | 174M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| -2.67% | -2.84% | -14.88% | -42.74% | 6.57B | ||
| -3.95% | -5.37% | -5.02% | -16.28% | 3.85B | ||
| -1.38% | +2.86% | -20.87% | -25.87% | 3.78B | ||
| -3.06% | -4.36% | -13.11% | -31.16% | 3.66B | ||
| -1.84% | -3.47% | +22.68% | +19.71% | 3.7B | ||
| +1.39% | -8.04% | +42.69% | +93.65% | 3.6B | ||
| -3.08% | -3.63% | +0.19% | -4.35% | 3.63B | ||
| -3.26% | -3.15% | -25.47% | -31.21% | 2.29B | ||
| -3.16% | -2.18% | +31.38% | +57.11% | 1.89B | ||
| -4.88% | -3.57% | -3.81% | -12.01% | 1.85B | ||
| +0.69% | -4.19% | +12.04% | +24.37% | 1.88B | ||
| -1.03% | -3.12% | +15.50% | +57.26% | 1.85B | ||
| -2.71% | -1.43% | -14.18% | -19.85% | 1.78B | ||
| -2.30% | -2.27% | -0.73% | -3.82% | 1.74B | ||
| Average | -2.06% | -3.26% | +1.13% | +2.36% | ||
| Weighted average by Cap. | -2.05% | -2.81% | +0.24% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b33349501.qUFooJdTomAish1zsy1vn6e-FwbzpVXbLwQ5zd-KxYI.8RIJ2vNqkjRw6GcE_xQ9xZf4cz-VyDq5Fz1xo-3NvMHtCBvCzyn1Cm7qJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:23 am | 2.89 | 55 | 3,711,224 |
| 05:50:23 am | 2.89 | 9,945 | 3,711,169 |
| 05:50:21 am | 2.9 | 4,960 | 3,701,224 |
| 05:50:21 am | 2.9 | 40 | 3,696,264 |
| 05:47:54 am | 2.9 | 5,921 | 3,696,224 |
| 05:47:54 am | 2.9 | 2,079 | 3,690,303 |
| 05:40:27 am | 2.9 | 500 | 3,688,224 |
| 05:39:57 am | 2.9 | 6,215 | 3,687,724 |
| 05:39:57 am | 2.9 | 3,508 | 3,681,509 |
| 05:39:57 am | 2.9 | 9,060 | 3,678,001 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +24.02% | ||
| 2022 | -56.22% | ||
| 2021 | -44.74% |
- Stock Market
- Equities
- NTI Stock
- Quotes Norsk Titanium
