NITTO DENKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,265 JPY | +1.07% |
|
-1.01% | +16.26% |
| May. 22 | Nitto Denko Closes 30 Billion Yen Share Buyback | MT |
| May. 21 | Tranche Update on Nitto Denko Corporation's Equity Buyback Plan announced on January 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12305 ¥ | 12280 ¥ | 12135 ¥ | 12265 ¥ | 12,265 ¥ |
| Volume | 506 000 | 286 000 | 381 000 | 437 900 | 437 900 |
| Change | +0.70% | -0.20% | -1.18% | +1.07% | +1.07% |
| Opening | 12,135.00 | 12,360.00 | 12,285.00 | 12,140.00 | 12,140 |
| High | 12,500.00 | 12,400.00 | 12,305.00 | 12,295.00 | 12,295 |
| Low | 12,120.00 | 12,275.00 | 12,130.00 | 12,015.00 | 12,015 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.01% | ||
| Current month | -6.16% | ||
| 1 month | -11.48% | ||
| 3 months | -12.30% | ||
| 6 months | +15.98% | ||
| Current year | +16.26% | ||
| 1 year | +21.44% | ||
| 3 years | +46.54% | ||
| 5 years | +150.15% | ||
| 10 years | +159.30% |
Volumes
marketsDaily volume
437 900
Estimated daily volume
437 900
Avg. Volume 20 sessions
551 331
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6 762 074 715.00
Avg. Volume 20 sessions USD
43 101 464.23
Record volume 1
22 962 600
Record volume 2
13 206 300
Record volume 3
11 378 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 707 432 681 989
Capitalization (USD)
10 883 175 915
Net sales (JPY)
915 139 000 000
Net sales (USD)
5 833 095 986
Number of employees
26 070
Sales / Employee (JPY)
35 103 145
Sales / Employee (USD)
223 747
Free-Float
97.86 %
Free-Float capitalization (JPY)
1 708 984 554 404
Free-Float capitalization (USD)
10 893 067 550
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12 015.00
12 500.00
1 month
12 015.0014 360.00
Current year
10 430.0014 750.00
1 year
9 146.0014 750.00
3 years
7 390.0014 750.00
5 years
4 115.0014 750.00
10 years
4 115.0014 750.00
Indicators
Moving average 5 days
12 254.00
Moving average 20 days
12 909.00
Moving average 50 days
13 592.50
Moving average 100 days
12 925.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
22.22
RSI 14 days
27.51
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| -0.57% | -0.10% | +17.17% | +38.72% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -1.25% | -2.85% | -2.66% | +39.79% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.66% | -4.83% | -14.90% | -43.10% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +1.61% | 0.00% | -20.34% | -33.11% | 13.57B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.36% | -0.76% | +4.41% | +4.59% | ||
| Weighted average by Cap. | -0.04% | -0.45% | +8.03% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a90195966becf24e511a1d14803399.fmXRNJLieFNUCZ15n5NXv4dsaqYnSM6PxCmlMDr-v-U.SCeHAcurT2MjMNMKpts68rBVHtBKIpnbqU7vcmu5_KA6IbBkprIKFGBQzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,265 | 162,800 | 437,700 |
| 01:59:59 am | 12,270 | 600 | 274,900 |
| 01:59:59 am | 12,275 | 400 | 274,300 |
| 01:59:59 am | 12,280 | 200 | 273,900 |
| 01:59:59 am | 12,285 | 100 | 273,700 |
| 01:59:57 am | 12,295 | 900 | 273,600 |
| 01:59:55 am | 12,290 | 300 | 272,700 |
| 01:59:55 am | 12,285 | 100 | 272,400 |
| 01:59:54 am | 12,280 | 100 | 272,300 |
| 01:59:54 am | 12,285 | 100 | 272,200 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +37.91% | ||
| 2022 | -13.95% | ||
| 2021 | -3.68% | ||
| 2020 | +49.35% | ||
| 2019 | +11.49% | ||
| 2018 | -44.63% | ||
| 2017 | +11.61% | ||
| 2016 | +0.64% | ||
| 2015 | +31.58% | ||
| 2014 | +52.72% | ||
| 2013 | +5.09% | ||
| 2012 | +53.23% | ||
| 2011 | -28.00% | ||
| 2010 | +15.21% | ||
| 2009 | +94.61% | ||
| 2008 | -71.18% | ||
| 2007 | -0.67% | ||
| 2006 | -35.15% | ||
| 2005 | +63.52% | ||
| 2004 | -1.40% | ||
| 2003 | +68.64% | ||
| 2002 | +11.55% | ||
| 2001 | -2.26% | ||
| 2000 | -39.33% | ||
| 1999 | +171.81% | ||
| 1998 | -16.44% | ||
| 1997 | +32.35% | ||
| 1996 | +6.25% | ||
| 1995 | +1.27% | ||
| 1994 | +29.51% | ||
| 1993 | +9.91% | ||
| 1992 | -26.49% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Nitto Denko Corporation
