Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
558.4
JPY
|
+1.47%
|
|
+1.07%
|
+0.76%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
563 ¥
|
554.3 ¥
|
550.3 ¥
|
558.4 ¥
|
Volume |
14 457 300 |
16 029 700 |
26 651 600 |
27 237 100 |
Change |
+0.68%
|
-1.55%
|
-0.72%
|
+1.47%
|
Opening |
559.00 |
565.00 |
550.00 |
550.30 |
High |
564.30 |
565.70 |
551.90 |
559.50 |
Low |
556.50 |
553.50 |
544.60 |
550.20 |
Estimated daily volume
27 237 100
Avg. Volume 20 sessions
23 359 233
Avg. Volume 20 sessions JPY
13 043 795 707.20
Avg. Volume 20 sessions USD
82 880 277.92
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Capitalization (JPY)
2 034 649 295 562
Capitalization (USD)
12 928 161 624
Net sales (JPY)
12 685 716 000 000
Net sales (USD)
80 605 039 464
Number of employees
131 719
Sales / Employee (JPY)
96 308 930
Sales / Employee (USD)
611 947
Free-Float capitalization (JPY)
1 099 294 037 755
Free-Float capitalization (USD)
6 984 914 316
Average Daily Capital Traded
0.64%
Moving average 5 days
557.04
Moving average 20 days
562.52
Moving average 50 days
576.92
Moving average 100 days
574.57
Price spread / (MMA5) -0.24% Price spread / (MMA20) +0.74% Price spread / (MMA50) +3.32% Price spread / (MMA100) +2.90% 90691cf71fd54fb1a09.kghzixh1ZCifhxjWLXsw_3mDcNXupB2n2o1OMnOu4rU._GUR82oxNmv70lmQSwFajSnyRZO8lEmXt9kkYxLH0-_ZSybqdR40Stmycw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
558.4
|
8,322,100 |
27,237,100 |
01:59:59 am |
558.4
|
15,100 |
18,915,000 |
01:59:59 am |
558.5
|
11,600 |
18,899,900 |
01:59:59 am |
558.6
|
9,900 |
18,888,300 |
01:59:59 am |
558.7
|
9,000 |
18,878,400 |
01:59:58 am |
558.8
|
9,100 |
18,869,400 |
01:59:58 am |
559
|
900 |
18,860,300 |
01:59:58 am |
559.1
|
7,700 |
18,859,400 |
01:59:57 am |
559.3
|
400 |
18,851,700 |
01:59:57 am |
559.3
|
100 |
18,851,300 |
More charts
|