NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +0.41% |
|
-2.42% | +28.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.61 $ | 2.45 $ | 2.41 $ | 2.42 $ |
| Volume | 1 281 664 | 2 154 912 | 3 052 314 | 2 232 897 | 2 133 089 |
| Change | +2.06% | +5.24% | -6.13% | -1.63% | +0.41% |
| Opening | 2.43 | 2.49 | 2.54 | 2.44 | 2.43 |
| High | 2.51 | 2.61 | 2.58 | 2.51 | 2.48 |
| Low | 2.43 | 2.47 | 2.43 | 2.39 | 2.39 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.42% | ||
| Current month | +18.63% | ||
| 1 month | +14.15% | ||
| 3 months | +2.11% | ||
| 6 months | +47.56% | ||
| Current year | +28.04% | ||
| 1 year | -2.02% | ||
| 3 years | -76.11% |
Volumes
marketsDaily volume
2 133 089
Estimated daily volume
2 133 089
Avg. Volume 20 sessions
1 730 685
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 188 257.70
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
940 578 899
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.25 %
Free-Float capitalization (USD)
444 395 023
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.39
2.61
1 month
2.092.68
Current year
1.322.68
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.37
Moving average 50 days
2.20
Moving average 100 days
2.02
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
54.35
RSI 14 days
56.78
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.42% | +28.04% | -2.02% | 941M | ||
| +0.05% | -2.29% | +32.02% | +76.52% | 1,185B | ||
| -0.27% | -6.26% | +4.72% | +1.74% | 30.84B | ||
| -3.88% | -2.36% | +60.38% | +108.21% | 23.65B | ||
| +2.24% | +4.18% | -16.08% | -11.22% | 7.96B | ||
| -1.66% | +1.03% | -19.09% | -36.58% | 2.19B | ||
| +2.36% | +2.01% | -20.62% | -23.53% | 1.44B | ||
| +1.18% | +1.18% | -9.82% | -23.74% | 554M | ||
| +3.46% | +0.16% | +18.27% | -9.64% | 403M | ||
| +0.67% | +13.66% | -23.98% | -50.82% | 363M | ||
| 0.00% | -5.32% | +7.23% | +7.23% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -5.92% | +10.05% | +28.16% | 95.07M | ||
| +3.58% | +4.36% | -8.86% | -37.78% | 72.86M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | +2.00% | -15.70% | -20.93% | 52.17M | ||
| Average | +0.76% | +0.33% | +3.10% | +0.40% | ||
| Weighted average by Cap. | -0.09% | +0.19% | +31.37% | +74.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d91bb649217ce34dff62d398fd.25_SgUcKAP5jV7bA7URc_j8puS3E8bSJQ91T3BKsPl8.iPbq5R9zcMY8YcSp2WkqtUV96hz3x8bhIIwn6iHIcGi3qpfHASdDrC5hwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.42 | 201,436 | 1,864,083 |
| 04:00:01 pm | 2.41 | 100 | 1,662,647 |
| 04:00:01 pm | 2.41 | 100 | 1,662,547 |
| 04:00:00 pm | 2.415 | 300 | 1,662,447 |
| 04:00:00 pm | 2.415 | 100 | 1,662,147 |
| 03:59:58 pm | 2.41 | 100 | 1,662,047 |
| 03:59:58 pm | 2.41 | 100 | 1,661,947 |
| 03:59:58 pm | 2.41 | 100 | 1,661,847 |
| 03:59:58 pm | 2.41 | 432 | 1,661,747 |
| 03:59:58 pm | 2.41 | 300 | 1,661,315 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
