NEVRO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 USD | -0.21% |
|
-0.64% | -56.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.17 $ | 9.35 $ | 9.33 $ |
| Volume | 487 182 | 869 593 | 396 471 | 471 775 |
| Change | -2.84% | -0.86% | +1.96% | -0.21% |
| Opening | 9.34 | 9.31 | 9.30 | 9.50 |
| High | 9.45 | 9.37 | 9.43 | 9.78 |
| Low | 9.13 | 9.14 | 9.15 | 9.28 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.64% | ||
| Current month | -0.21% | ||
| 1 month | -17.36% | ||
| 3 months | -34.39% | ||
| 6 months | -50.43% | ||
| Current year | -56.64% | ||
| 1 year | -67.00% | ||
| 3 years | -93.64% | ||
| 5 years | -83.94% |
Volumes
marketsDaily volume
472 942
Estimated daily volume
472 942
Avg. Volume 20 sessions
581 807
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 428 259.31
Record volume 1
7 513 454
Record volume 2
6 486 508
Record volume 3
6 156 823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
342 678 285
Net sales (USD)
425 174 000
Number of employees
1 215
Sales / Employee (USD)
349 937
Free-Float
96.14 %
Free-Float capitalization (USD)
329 462 583
Average Daily Capital Traded
1.58%
Highs and lows
1 week
9.13
9.78
1 month
8.9311.69
Current year
8.9321.74
1 year
8.9328.33
3 years
8.93182.45
5 years
8.93188.14
10 years
8.93188.14
Indicators
Moving average 5 days
9.32
Moving average 20 days
10.20
Moving average 50 days
11.71
Moving average 100 days
14.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+25.48%
Price spread / (MMA100)
+50.04%
STIM
RSI 9 days
36.84
RSI 14 days
37.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.64% | -56.64% | -67.00% | 343M | ||
| +0.67% | -1.04% | -6.54% | -1.28% | 179B | ||
| +0.92% | -0.21% | -0.32% | -1.96% | 108B | ||
| +2.96% | +4.39% | -2.05% | -5.14% | 69.03B | ||
| -2.99% | -9.53% | -7.14% | -5.99% | 45.83B | ||
| +1.74% | +5.31% | +12.24% | +32.08% | 45.39B | ||
| -0.60% | +4.93% | +8.60% | +4.48% | 43.17B | ||
| -0.33% | -5.41% | +15.37% | +5.01% | 29.89B | ||
| -2.00% | -2.34% | +13.65% | +18.20% | 25.49B | ||
| -0.81% | -0.88% | -6.64% | -4.36% | 23.95B | ||
| -1.76% | -2.83% | -7.05% | -12.86% | 23.27B | ||
| +2.46% | -0.35% | +3.88% | +11.15% | 22.59B | ||
| -1.04% | -0.43% | -7.11% | -15.72% | 19.16B | ||
| -0.80% | -3.62% | -24.95% | -31.94% | 19.23B | ||
| -0.06% | +0.53% | -11.85% | -17.54% | 17.37B | ||
| +0.75% | +0.50% | - | - | 16.48B | ||
| Average | +0.08% | -0.54% | -5.10% | -6.19% | ||
| Weighted average by Cap. | +0.52% | -0.26% | -1.51% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1d5381b68bb88214c66b.NQ0hFTwKoLI1QreZ9H7Qla9qHyUBHL_bUySUYGsgoZg.UyBPeGxoxIANCI7MjiG63twtJ2lORNq5EHPnJVJP-NFiO0JSVk_U53Ry2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.33 | 57,280 | 347,279 |
| 03:59:59 pm | 9.34 | 100 | 289,999 |
| 03:59:59 pm | 9.34 | 100 | 289,899 |
| 03:59:59 pm | 9.34 | 300 | 289,799 |
| 03:59:59 pm | 9.34 | 100 | 289,499 |
| 03:59:58 pm | 9.33 | 100 | 289,399 |
| 03:59:57 pm | 9.34 | 100 | 289,299 |
| 03:59:53 pm | 9.34 | 100 | 289,199 |
| 03:59:52 pm | 9.32 | 100 | 289,099 |
| 03:59:52 pm | 9.32 | 100 | 288,999 |
Monthly variations
Annual change
| 2024 | -56.64% | ||
| 2023 | -45.66% | ||
| 2022 | -51.15% | ||
| 2021 | -53.17% | ||
| 2020 | +47.27% | ||
| 2019 | +202.24% | ||
| 2018 | -43.67% | ||
| 2017 | -4.98% | ||
| 2016 | +7.63% | ||
| 2015 | +74.58% | ||
| 2014 | +53.51% |
- Stock Market
- Equities
- NVRO Stock
- Quotes Nevro Corp.
