NETFLIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616.5 USD | +0.92% |
|
+3.23% | +26.57% |
| 01:44pm | NETFLIX COM INC : JP Morgan keeps its Buy rating | ZD |
| May. 10 | Netflix Insider Sold Shares Worth $345,777, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 606 $ | 609.47 $ | 612.09 $ | 610.87 $ | 616.4 $ |
| Volume | 3 614 092 | 3 093 904 | 2 065 375 | 2 653 586 | 1 220 216 |
| Change | +1.51% | +0.57% | +0.43% | -0.20% | +0.92% |
| Opening | 596.28 | 601.63 | 614.40 | 619.00 | 614.3 |
| High | 606.05 | 618.22 | 615.72 | 623.98 | 616.6 |
| Low | 591.32 | 601.63 | 605.75 | 605.06 | 606.8 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.23% | ||
| Current month | +11.92% | ||
| 1 month | +1.50% | ||
| 3 months | +11.13% | ||
| 6 months | +38.60% | ||
| Current year | +26.57% | ||
| 1 year | +83.47% | ||
| 3 years | +26.63% | ||
| 5 years | +78.49% | ||
| 10 years | +1,142.68% |
Volumes
marketsDaily volume
1 220 215
Estimated daily volume
1 435 980
Avg. Volume 20 sessions
3 860 055
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 379 781 808.33
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
263 224 592 220
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
261 241 651 389
Average Daily Capital Traded
0.9%
Highs and lows
1 week
591.32
623.98
1 month
542.01630.17
Current year
461.86639.00
1 year
329.62639.00
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
607.08
Moving average 20 days
583.58
Moving average 50 days
603.22
Moving average 100 days
566.91
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
65.59
RSI 14 days
58.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.23% | +26.57% | +83.47% | 263B | ||
| +1.94% | +3.79% | +28.81% | +15.23% | 441B | ||
| -1.40% | -7.47% | +7.47% | +73.49% | 140B | ||
| +0.51% | -9.27% | +7.97% | +38.96% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +10.97% | 90.53B | ||
| -1.81% | -3.74% | +53.41% | +99.88% | 58.64B | ||
| +1.36% | -1.04% | +17.67% | +75.78% | 46.96B | ||
| -1.22% | -2.68% | +1.67% | +16.94% | 36.7B | ||
| -0.23% | +0.33% | +20.56% | +19.12% | 36.11B | ||
| -0.35% | +0.90% | +12.73% | +89.36% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +210.38% | 20.81B | ||
| -1.55% | +2.23% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +43.34% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +56.00% | 9.31B | ||
| -0.03% | -4.26% | +49.02% | - | 9.25B | ||
| Average | -0.29% | -0.17% | +19.89% | +56.55% | ||
| Weighted average by Cap. | +0.69% | +0.96% | +23.38% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f058cc4df7f3652744a46f.VZCHDy8vE_m7fT01VoULwt8uE9_4TDxG-zl4-PZlZv0.IfPOS15dK4zWCnsNb8lPu7ZtdZySGgocggoPur4jErwCosZgRll-kd05CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:22 pm | 616.4 | 1,000 | 605,938 |
| 03:01:16 pm | 616.2 | 100 | 604,938 |
| 03:00:53 pm | 616.3 | 100 | 604,838 |
| 03:00:27 pm | 616.1 | 200 | 604,738 |
| 02:59:49 pm | 616.1 | 100 | 604,538 |
| 02:59:31 pm | 616 | 122 | 604,438 |
| 02:59:28 pm | 616.1 | 100 | 604,316 |
| 02:59:26 pm | 616.1 | 100 | 604,216 |
| 02:59:19 pm | 616.1 | 1,000 | 604,116 |
| 02:59:15 pm | 616 | 1,000 | 603,116 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.