Stock NBPE NB PRIVATE EQUITY PARTNERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NB Private Equity Partners Limited

Equities

NBPE

GG00B1ZBD492

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-06-03 am EDT 		5-day change 1st Jan Change
1,614 GBX +0.75% Intraday chart for NB Private Equity Partners Limited +0.50% -3.35%
Apr. 24 NB Private Equity Partners reports drop in net asset value AN
Apr. 24 NB Private Equity Partners Posts Lower FY23 Attributable Net Assets MT

Quotes 5-day view

Delayed Quote London S.E.
NB Private Equity Partners Limited(NBPE) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 1602 p 1594 p 1602 p 1614 p
Volume 77 635 67 745 34 644 41 407
Change -0.12% -0.50% +0.50% +0.75%
Opening 1,612.00 1,614.00 1,602.00 1,600.00
High 1,612.00 1,614.00 1,612.00 1,618.00
Low 1,602.00 1,594.00 1,596.00 1,600.00

Performance

1 day+0.75%
1 week+0.50%
Current month+0.75%
1 month-0.86%
3 months-1.59%
6 months-3.58%
Current year-3.35%
1 year+4.13%
3 years+18.46%
5 years+49.44%
10 years+154.34%

Volumes

markets
Daily volume
41 400
Estimated daily volume
41 400
Avg. Volume 20 sessions
72 630
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
117 224 820.00
Avg. Volume 20 sessions USD
117 224 820.00
Record volume 1
3 276 558
Record volume 2
2 703 899
Record volume 3
1 339 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
942 690 135
Capitalization (USD)
942 690 135
Net sales ()
5
Number of employees
1 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (GBX)
932 620 954
Free-Float capitalization (USD)
932 620 954
Average Daily Capital Traded
12.44%

Highs and lows

1 week
1 594.00
Extreme 1594
1 618.00
1 month
1 590.00
Extreme 1590
1 645.18
Current year
1 526.81
Extreme 1526.8067
1 690.00
1 year
1 438.94
Extreme 1438.9401
1 714.00
3 years
1 300.00
Extreme 1300
1 969.93
5 years
518.00
Extreme 518
1 969.93
10 years
518.00
Extreme 518
1 969.93

Indicators

Moving average 5 days
1 603.20
Moving average 20 days
1 614.60
Moving average 50 days
1 628.72
Moving average 100 days
1 622.28
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
42.80
RSI 14 days
43.23

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NB PRIVATE EQUITY PARTNERS LIMITED Stock NB Private Equity Partners Limited
+0.75%+0.50%-3.35%+4.13% 943M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
0.00%+1.03%+7.69%+12.99% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.77%-0.38%+12.72%+49.86% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.02%+2.98%+3.71%+5.45% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.73%+7.69%+5.57% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.00%-7.68%-1.70%+58.83% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.98%+1.58%+27.60%+26.35% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.69%-2.14%+21.01%+23.00% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%-0.08%+1.69%-4.89% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.59%+3.03%+5.91%+6.57% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.18%-0.91%+2.06% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.48%+2.12%-9.81%-13.31% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.80%+2.23%-11.25%-15.97% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.38%-0.92%+1.42%-16.10% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.53%+1.16%-1.31%+2.36% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.15%+9.41%+15.88% 2.57B
Average+0.34%+0.42%+4.41%+10.17%
Weighted average by Cap.+0.33%+0.40%+6.54%+15.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89eca18fb23c63.jUo4rbzl5wnOxN5tSy_proDtnxoJMscCxbpJs1dWjRM.xSZs2-_XrnqvtLoqfkiYnNGv13NBVKs7kcM51hYcvirsFQHAxpaoRZqRlw
DatePriceVolumeDaily volume
11:27:24 am 1,606 200 19,476
11:26:55 am 1,602 600 19,276
11:25:00 am 1,602 2,500 18,676
11:17:56 am 1,600 8 16,176
11:16:02 am 1,604 77 16,168
11:13:22 am 1,608 3,525 16,091
10:48:11 am 1,607 2 12,566
10:44:20 am 1,604 300 12,564
10:38:46 am 1,602 323 12,264

Chart NB Private Equity Partners Limited

Chart NB Private Equity Partners Limited
More charts

Monthly variations

Annual change

2024-3.35%
2023+4.38%
2022-13.51%
2021+58.80%
2020-3.72%
2019+20.64%
2018-4.02%
2017+7.12%
2016+34.89%
2015-0.43%
2014+27.97%
2013+17.00%
2012+8.26%
2011-2.14%
2010+40.90%
2009+33.69%
  1. Stock Market
  2. Equities
  3. NBPE Stock
  4. Quotes NB Private Equity Partners Limited