NATURELGAZ SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 TRY | -1.62% |
|
+0.99% | -29.44% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16.5 ₺ | 18.08 ₺ | 16.82 ₺ | 16.62 ₺ | 16.35 ₺ |
| Volume | 1 247 903 | 9 463 806 | 4 102 658 | 1 688 019 | 241 892 |
| Change | +2.23% | +9.58% | -6.97% | -1.19% | -1.62% |
| Opening | 16.18 | 18.15 | 18.06 | 16.85 | 16.62 |
| High | 16.59 | 18.15 | 18.06 | 17.25 | 16.69 |
| Low | 16.18 | 17.25 | 16.77 | 16.44 | 16.29 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.99% | ||
| Current month | -1.93% | ||
| 1 month | -20.87% | ||
| 3 months | -8.68% | ||
| 6 months | +7.59% | ||
| Current year | -29.44% | ||
| 1 year | +41.25% | ||
| 3 years | +253.96% |
Volumes
marketsDaily volume
241 892
Estimated daily volume
2 734 101
Avg. Volume 20 sessions
2 286 574
Daily volume ratio
1.20
Avg. Volume 20 sessions TRY
37 385 484.90
Avg. Volume 20 sessions USD
1 160 744.54
Record volume 1
134 274 520
Record volume 2
84 336 160
Record volume 3
52 365 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
3 821 839 829
Capitalization (USD)
118 660 483
Net sales (TRY)
4 041 498 030
Net sales (USD)
125 480 431
Number of employees
273
Sales / Employee (TRY)
14 804 022
Sales / Employee (USD)
459 635
Free-Float
40 %
Free-Float capitalization (TRY)
1 528 735 931
Free-Float capitalization (USD)
47 464 193
Average Daily Capital Traded
0.98%
Highs and lows
1 week
16.18
18.15
1 month
16.0821.78
Current year
15.0123.48
1 year
11.0023.48
3 years
3.1028.33
5 years
3.1028.33
10 years
3.1028.33
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.53
Moving average 50 days
17.52
Moving average 100 days
17.98
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
45.58
RSI 14 days
45.75
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.99% | -29.44% | +41.25% | 119M | ||
| +0.84% | +1.49% | +13.55% | +21.66% | 52.81B | ||
| +0.23% | -0.59% | -6.40% | -12.10% | 15.82B | ||
| +1.54% | +1.07% | +22.41% | +40.42% | 6.51B | ||
| -0.07% | +2.29% | +40.28% | +57.27% | 6.19B | ||
| +9.10% | -0.83% | +50.10% | +24.52% | 1.85B | ||
| 0.00% | +0.70% | -6.54% | - | 1.61B | ||
| -.--% | +0.90% | +7.37% | +1.94% | 1.21B | ||
| +1.94% | +1.28% | -32.19% | -8.14% | 148M | ||
| -.--% | -2.78% | -7.89% | -3.14% | 136M | ||
| Average | +1.16% | +0.41% | +5.12% | +18.19% | ||
| Weighted average by Cap. | +0.85% | +1.31% | +12.63% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea99d96c9999ac4ac5ea90430.GSjdUSb2rrCKmTN6-SPlkL6uJDKnWI-hkTqGplg29og.SFqQNlO01obJ-3E5oxKJ25PaXWv_DP3EwXj2ky9aj_spRowBSKXf-8nfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:10 am | 16.35 | 1 | 241,892 |
| 03:42:00 am | 16.35 | 1,000 | 241,891 |
| 03:41:55 am | 16.35 | 109 | 240,891 |
| 03:41:43 am | 16.35 | 43 | 240,782 |
| 03:41:43 am | 16.35 | 117 | 240,739 |
| 03:41:42 am | 16.35 | 1 | 240,622 |
| 03:41:34 am | 16.35 | 39 | 240,621 |
| 03:41:34 am | 16.34 | 1 | 240,582 |
| 03:41:00 am | 16.3 | 100 | 240,581 |
| 03:40:50 am | 16.3 | 1,490 | 240,481 |
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | +5.05% | ||
| 2022 | +556.42% | ||
| 2021 | -28.34% |
- Stock Market
- Equities
- NTGAZ Stock
- Quotes Naturelgaz Sanayi ve Ticaret
