End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.863 KWD | -0.80% | -2.15% | +1.36% |
May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
May. 02 | Janus Henderson Acquires National Bank of Kuwait's Private Investments Team | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.875 KWD | 0.87 KWD | 0.869 KWD | 0.87 KWD | 0.863 KWD |
Volume | 3 310 961 | 8 466 034 | 7 456 359 | 3 370 599 | 5 576 968 |
Change | 0.00% | -0.57% | -0.11% | +0.12% | -0.80% |
Opening | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 |
High | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 |
Low | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 |
Performance
1 day | -0.80% | ||
1 week | -2.15% | ||
Current month | -0.23% | ||
1 month | -0.23% | ||
3 months | -7.06% | ||
6 months | +3.44% | ||
Current year | +1.36% | ||
1 year | -2.14% | ||
3 years | +19.07% | ||
5 years | +14.50% | ||
10 years | +43.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -2.15% | +1.36% | -2.14% | 23.6B | ||
-0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
-0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
-1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
-1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
-2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
-0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
-1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
-0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
+2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
-1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
+0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
-1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
+2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
+1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
Average | -0.36% | +0.68% | +14.65% | +20.33% | ||
Weighted average by Cap. | -0.63% | +0.90% | +16.32% | +25.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.36% | ||
2023 | -12.92% | ||
2022 | +13.53% | ||
2021 | +24.63% | ||
2020 | -17.57% | ||
2019 | +34.71% | ||
2018 | +20.29% | ||
2017 | +17.60% | ||
2016 | -14.69% | ||
2015 | -7.69% | ||
2014 | +7.36% | ||
2013 | -2.66% | ||
2012 | -5.71% | ||
2011 | -14.44% | ||
2010 | +41.43% | ||
2009 | +4.41% | ||
2008 | -36.99% | ||
2007 | -0.78% | ||
2006 | +8.02% | ||
2005 | +65.67% | ||
2004 | -8.22% | ||
2003 | +37.74% | ||
2002 | +10.42% | ||
2001 | +29.73% | ||
2000 | +23.34% | ||
1999 | +21.21% | ||
1998 | -20.16% | ||
1997 | -7.46% | ||
1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.