NATIONAL BANK OF CANADA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 CAD | -0.21% |
|
+3.71% | +16.04% |
| Jun. 03 | National Bank Recaps Canadian Banks Q2 | MT |
| May. 31 | Canadian banks brace for second-half uncertainty as they cling to rate cut hopes | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 115.89 $ | 116.03 $ | 116.49 $ | 117.2 $ | 117 $ |
| Volume | 3 165 474 | 1 573 718 | 1 776 463 | 2 555 604 | 13 983 |
| Change | +2.55% | +0.12% | +0.40% | +0.61% | -0.21% |
| Opening | 112.50 | 115.90 | 116.16 | 116.43 | 116.7 |
| High | 116.66 | 116.80 | 116.59 | 117.59 | 117.2 |
| Low | 112.06 | 115.03 | 115.04 | 115.81 | 116.7 |
Performance
| 1 week | +3.71% | ||
| Current month | +0.61% | ||
| 1 month | +2.69% | ||
| 3 months | +8.84% | ||
| 6 months | +25.39% | ||
| Current year | +16.04% | ||
| 1 year | +21.38% | ||
| 3 years | +26.05% | ||
| 5 years | +90.26% | ||
| 10 years | +155.56% |
Volumes
marketsDaily volume
13 983
Estimated daily volume
3 760 945
Avg. Volume 20 sessions
1 363 271
Daily volume ratio
2.76
Avg. Volume 20 sessions CAD
159 434 543.45
Avg. Volume 20 sessions USD
116 498 820.90
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 034 134 991
Capitalization (USD)
29 252 942 438
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 787 800 600
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
271 683
Free-Float
99.8 %
Free-Float capitalization (CAD)
39 934 187 077
Free-Float capitalization (USD)
29 179 910 497
Average Daily Capital Traded
0.4%
Highs and lows
1 week
112.06
117.59
1 month
112.06117.59
Current year
98.04117.59
1 year
84.27117.59
3 years
82.16117.59
5 years
38.67117.59
10 years
34.86117.59
Indicators
Moving average 5 days
115.72
Moving average 20 days
114.92
Moving average 50 days
113.40
Moving average 100 days
109.05
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
64.13
RSI 14 days
62.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.71% | +16.04% | +21.38% | 29.25B | ||
| -0.04% | +0.28% | +17.61% | +43.83% | 580B | ||
| +0.54% | +0.38% | +17.23% | +38.30% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.12% | -1.13% | +19.48% | +45.39% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -0.06% | +0.49% | +8.80% | +14.07% | 164B | ||
| -0.35% | +2.83% | +9.97% | +19.88% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.56% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -0.58% | -1.15% | -12.51% | -3.47% | 97.41B | ||
| -7.63% | -4.92% | +7.51% | +13.17% | 98.13B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.87% | +0.73% | +14.02% | +21.97% | ||
| Weighted average by Cap. | -1.15% | +0.15% | +15.21% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d3852d552093a0cafa0b2eae8.-s9HSsndcAj7U-zfKTaTf8qCgWw9QG4OUTJQnzgBekY.tLwtDL2CP3jLJ6qTSlS-Kp3s6ipfMx5IDgFgsmtqICK5jRMAiJNGYJwXjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:05 am | 117 | 100 | 11,900 |
| 09:31:05 am | 117 | 100 | 11,800 |
| 09:31:00 am | 117.1 | 100 | 11,700 |
| 09:30:59 am | 117.1 | 200 | 11,600 |
| 09:30:49 am | 117 | 100 | 11,400 |
| 09:30:49 am | 117 | 200 | 11,300 |
| 09:30:49 am | 117 | 200 | 11,100 |
| 09:30:48 am | 117 | 100 | 10,900 |
| 09:30:46 am | 117 | 100 | 10,800 |
| 09:30:46 am | 117 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +10.71% | ||
| 2022 | -5.40% | ||
| 2021 | +34.62% | ||
| 2020 | -0.61% | ||
| 2019 | +28.60% | ||
| 2018 | -10.63% | ||
| 2017 | +15.02% | ||
| 2016 | +35.28% | ||
| 2015 | -18.47% | ||
| 2014 | +11.87% | ||
| 2013 | +14.44% | ||
| 2012 | +7.07% | ||
| 2011 | +5.28% | ||
| 2010 | +13.75% | ||
| 2009 | +92.46% | ||
| 2008 | -40.14% | ||
| 2007 | -20.58% | ||
| 2006 | +9.15% | ||
| 2005 | +21.71% | ||
| 2004 | +14.88% | ||
| 2003 | +33.56% | ||
| 2002 | +8.75% | ||
| 2001 | +11.65% | ||
| 2000 | +43.78% | ||
| 1999 | -25.40% | ||
| 1998 | +5.08% | ||
| 1997 | +70.40% | ||
| 1996 | +24.49% | ||
| 1995 | +17.11% | ||
| 1994 | -11.63% | ||
| 1993 | +32.31% | ||
| 1992 | -30.85% | ||
| 1991 | +46.88% | ||
| 1990 | -34.69% | ||
| 1989 | +6.52% | ||
| 1988 | +5.75% | ||
| 1987 | -62.17% | ||
| 1986 | +14.43% | ||
| 1985 | +71.79% | ||
| 1984 | +7.34% | ||
| 1983 | +51.39% | ||
| 1982 | +24.14% | ||
| 1981 | -51.67% | ||
| 1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada
