NAPCO SECURITY TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.87 USD | +2.52% |
|
+1.61% | +49.40% |
| 04:54pm | 5 high-potential US smallcaps |  |
| May. 28 | TD Cowen Starts NAPCO Security Technologies With Buy Rating, $60 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 51.81 $ | 49.65 $ | 49.39 $ | 49.62 $ | 51.24 $ |
| Volume | 341 054 | 578 793 | 537 372 | 496 422 | 74 667 |
| Change | +2.88% | -4.17% | -0.52% | +0.47% | +2.52% |
| Opening | 50.77 | 51.80 | 50.06 | 49.19 | 49.9 |
| High | 52.73 | 52.41 | 51.08 | 49.69 | 51.36 |
| Low | 50.60 | 49.54 | 48.86 | 47.68 | 49.9 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.61% | ||
| Current month | +3.06% | ||
| 1 month | +12.96% | ||
| 3 months | +16.14% | ||
| 6 months | +61.27% | ||
| Current year | +49.40% | ||
| 1 year | +36.75% | ||
| 3 years | +210.12% | ||
| 5 years | +237.31% | ||
| 10 years | +1,617.11% |
Volumes
marketsDaily volume
74 667
Estimated daily volume
215 625
Avg. Volume 20 sessions
508 325
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
25 858 492.75
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 829 620 347
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
88.57 %
Free-Float capitalization (USD)
1 747 587 968
Average Daily Capital Traded
1.41%
Highs and lows
1 week
47.68
52.73
1 month
42.9652.73
Current year
31.2752.73
1 year
17.7652.73
3 years
15.3952.73
5 years
6.6752.73
10 years
1.9952.73
Indicators
Moving average 5 days
50.15
Moving average 20 days
47.12
Moving average 50 days
43.23
Moving average 100 days
41.74
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
58.47
RSI 14 days
60.82
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.61% | +49.40% | +36.75% | 1.83B | ||
| +1.43% | +2.55% | -3.74% | -6.93% | 42.47B | ||
| +0.19% | -1.36% | -7.04% | +8.57% | 10.29B | ||
| +0.61% | +0.85% | -10.03% | -19.65% | 7.46B | ||
| +0.76% | +3.99% | +7.04% | +22.90% | 6.53B | ||
| +0.83% | -0.88% | +12.24% | +27.40% | 3.06B | ||
| -0.94% | -3.35% | +4.74% | +12.95% | 2.26B | ||
| +1.21% | -0.79% | +7.26% | +3.72% | 1.7B | ||
| -0.96% | +0.65% | +2.83% | +15.11% | 1.53B | ||
| -1.84% | -1.98% | +0.07% | -19.48% | 1.48B | ||
| +22.04% | -1.73% | +3.18% | -10.42% | 1.42B | ||
| 0.00% | -0.44% | -6.64% | -11.76% | 890M | ||
| +2.30% | -2.28% | -0.95% | +10.26% | 524M | ||
| -2.30% | -4.93% | -7.58% | -4.49% | 513M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| +0.68% | +2.44% | +7.69% | +5.00% | 421M | ||
| Average | +1.69% | -0.63% | +3.65% | +4.69% | ||
| Weighted average by Cap. | +1.31% | +0.93% | -1.30% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549c5f0.5pl-yOeR0B8WqN4hCSNMKjdV87kTdbU95VQQFcI41Mw.qaAajr7nplJ35oEURxIGQUcTkt5xLfhahz9CIqsVjvit0QmkpNaHTWbnmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 am | 51.24 | 100 | 46,161 |
| 11:45:00 am | 51.24 | 100 | 46,061 |
| 11:45:00 am | 51.24 | 100 | 45,961 |
| 11:45:00 am | 51.24 | 100 | 45,861 |
| 11:45:00 am | 51.24 | 100 | 45,761 |
| 11:45:00 am | 51.24 | 100 | 45,661 |
| 11:45:00 am | 51.24 | 100 | 45,561 |
| 11:45:00 am | 51.25 | 100 | 45,461 |
| 11:45:00 am | 51.25 | 100 | 45,361 |
| 11:45:00 am | 51.26 | 100 | 45,261 |
Monthly variations
Annual change
| 2024 | +44.88% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
