NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CNY | +1.27% |
|
+0.76% | 0.00% |
| Apr. 26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
| Apr. 26 | Nanjing Securities' 2023 Profit Rises 5%; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.91 ¥ | 7.98 ¥ | 7.88 ¥ | 7.98 ¥ |
| Volume | 8 155 101 | 9 243 822 | 12 255 700 | 15 261 070 | 12 787 500 |
| Change | -0.25% | +0.13% | +0.88% | -1.25% | +1.27% |
| Opening | 7.89 | 7.85 | 7.98 | 7.94 | 7.86 |
| High | 7.98 | 7.93 | 7.98 | 7.96 | 8.02 |
| Low | 7.87 | 7.84 | 7.90 | 7.80 | 7.86 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.76% | ||
| 1 month | -2.68% | ||
| 3 months | -0.99% | ||
| 6 months | -2.09% | ||
| 1 year | -5.56% | ||
| 3 years | -11.63% | ||
| 5 years | -16.37% |
Volumes
marketsDaily volume
12 787 500
Avg. Volume 20 sessions
14 425 643
Avg. Volume 20 sessions CNY
115 116 631.14
Avg. Volume 20 sessions USD
15 886 095.10
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
29 443 477 630
Capitalization (USD)
4 063 199 913
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 254
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
45.78 %
Free-Float capitalization (CNY)
13 479 732 046
Free-Float capitalization (USD)
1 860 203 022
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.80
8.02
1 month
7.808.40
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.08
Moving average 50 days
7.90
Moving average 100 days
7.87
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
48.70
RSI 14 days
49.55
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.76% | 0.00% | -5.56% | 4.06B | ||
| +0.73% | -1.12% | -11.75% | -14.67% | 27.01B | ||
| +1.25% | -0.22% | -7.12% | -6.81% | 15.64B | ||
| -0.23% | -3.19% | +2.91% | -0.70% | 13.59B | ||
| -0.20% | -2.04% | +51.20% | +55.82% | 13.36B | ||
| -0.24% | +4.04% | -26.89% | +0.95% | 10.41B | ||
| +0.25% | -0.49% | -7.13% | -19.28% | 8.72B | ||
| +1.81% | +3.70% | -15.79% | +2.50% | 6.79B | ||
| +1.19% | -1.16% | +6.14% | +9.82% | 5.87B | ||
| +0.33% | -1.13% | -9.50% | -16.78% | 5.41B | ||
| +0.75% | -0.15% | +5.81% | +3.53% | 4.16B | ||
| +0.37% | -1.45% | +1.12% | -9.33% | 4.16B | ||
| +0.62% | -0.37% | -10.24% | -7.81% | 4.15B | ||
| +0.09% | -0.18% | -27.75% | -21.00% | 4.07B | ||
| +0.70% | +0.42% | -9.62% | -14.84% | 4.03B | ||
| +1.25% | -0.77% | -5.42% | -3.87% | 3.89B | ||
| Average | +0.61% | -0.74% | -4.00% | -3.00% | ||
| Weighted average by Cap. | +0.54% | -1.12% | -2.64% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.
