NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.28 USD | +2.40% |
|
+5.72% | -8.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.78 $ | 31.7 $ | 32.5 $ | 33.28 $ |
| Volume | 25 278 | 13 512 | 13 157 | 14 406 |
| Change | +4.13% | -3.29% | +2.52% | +2.40% |
| Opening | 31.55 | 32.45 | 31.70 | 32.20 |
| High | 32.97 | 32.70 | 32.63 | 33.44 |
| Low | 31.55 | 31.70 | 31.70 | 31.97 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.72% | ||
| 1 month | +5.02% | ||
| 3 months | +1.22% | ||
| 6 months | -4.70% | ||
| Current year | -8.82% | ||
| 1 year | +7.63% | ||
| 3 years | +27.07% | ||
| 5 years | -33.39% | ||
| 10 years | -38.16% |
Volumes
marketsDaily volume
14 406
Estimated daily volume
14 406
Avg. Volume 20 sessions
12 811
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
426 350.08
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 950 144
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
51.91 %
Free-Float capitalization (USD)
128 700 749
Average Daily Capital Traded
0.17%
Highs and lows
1 week
31.55
33.44
1 month
30.6634.09
Current year
27.2637.70
1 year
27.2638.66
3 years
23.3063.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
32.35
Moving average 20 days
31.90
Moving average 50 days
29.99
Moving average 100 days
32.10
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
58.97
RSI 14 days
58.17
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +5.72% | -8.82% | +7.63% | 248M | ||
| +0.40% | +3.39% | +42.43% | +50.00% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +4.31% | +3.62% | +36.26% | +123.05% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +53.21% | 34.85B | ||
| -1.13% | -1.83% | +30.05% | +39.18% | 22.75B | ||
| -1.42% | +6.82% | +36.76% | +54.86% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +14.78% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.01% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.19% | 7.33B | ||
| +1.70% | +2.34% | +32.73% | +48.31% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +30.71% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +38.03% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -9.11% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.34% | +1.73% | +27.05% | +64.87% | ||
| Weighted average by Cap. | +0.47% | +2.04% | +31.08% | +61.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d451b45a00956cd3a5c64fff1f5.m3-ewuUHPXnbO4sZKmYGesSiUfMdv3qwMYyM6IrMatQ.4gX08dVJdTTtbMVBGSJFLZvUNZ1U7U_oZbzHi92gD4vPC_OpglBtMeoW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.28 | 1,828 | 7,353 |
| 03:53:18 pm | 32.87 | 100 | 5,525 |
| 03:47:08 pm | 33.08 | 260 | 5,425 |
| 03:08:25 pm | 32.97 | 100 | 5,165 |
| 03:05:41 pm | 33.3 | 100 | 5,065 |
| 02:47:39 pm | 33.44 | 192 | 4,965 |
| 02:47:39 pm | 33.44 | 100 | 4,773 |
| 02:47:39 pm | 33.44 | 123 | 4,673 |
| 02:47:39 pm | 33.44 | 112 | 4,550 |
| 02:47:39 pm | 33.44 | 117 | 4,438 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
