MURATA MANUFACTURING CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,029 JPY | +0.36% |
|
+2.85% | +1.20% |
| May. 14 | Murata Manufacturing Co., Ltd. Announces Launch of its Innovative L Cancel Transformer | CI |
| May. 09 | Murata Manufacturing Buys Back 1.96 Billion Yen Worth of Shares on April 30 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3058 ¥ | 3060 ¥ | 3018 ¥ | 3029 ¥ |
| Volume | 5 555 500 | 4 813 700 | 4 463 600 | 3 723 500 |
| Change | +3.08% | +0.07% | -1.37% | +0.36% |
| Opening | 2,967.00 | 3,034.00 | 3,035.00 | 3,055.00 |
| High | 3,061.00 | 3,070.00 | 3,040.00 | 3,056.00 |
| Low | 2,967.00 | 3,021.00 | 2,994.50 | 3,006.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.85% | ||
| Current month | +2.11% | ||
| 1 month | +8.26% | ||
| 3 months | +0.80% | ||
| 6 months | +7.43% | ||
| Current year | +1.20% | ||
| 1 year | +6.50% | ||
| 3 years | +6.52% | ||
| 5 years | +96.35% | ||
| 10 years | +199.90% |
Volumes
marketsDaily volume
3 723 500
Estimated daily volume
188 459 356
Avg. Volume 20 sessions
5 008 760
Daily volume ratio
37.63
Avg. Volume 20 sessions JPY
15 171 534 040.00
Avg. Volume 20 sessions USD
97 477 106.21
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 679 897 836 420
Capitalization (USD)
36 493 343 599
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 538 015 150
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
144 031
Free-Float
91.52 %
Free-Float capitalization (JPY)
5 479 274 945 801
Free-Float capitalization (USD)
35 204 341 527
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 931.50
3 070.00
1 month
2 719.003 070.00
Current year
2 654.503 141.00
1 year
2 461.003 141.00
3 years
2 146.003 511.67
5 years
1 434.673 611.67
10 years
977.783 611.67
Indicators
Moving average 5 days
3 003.90
Moving average 20 days
2 912.53
Moving average 50 days
2 848.46
Moving average 100 days
2 914.24
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
62.19
RSI 14 days
60.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.85% | +1.20% | +6.50% | 36.49B | ||
| -1.82% | -1.66% | +32.01% | +70.61% | 80.05B | ||
| +1.14% | -1.66% | +69.86% | +65.12% | 75.18B | ||
| +0.67% | +6.16% | -3.92% | +16.75% | 32.57B | ||
| -1.42% | -2.57% | -10.27% | +24.83% | 13.99B | ||
| +0.13% | +6.23% | +20.15% | +33.84% | 10.8B | ||
| -0.98% | +5.48% | -6.26% | -11.58% | 10.8B | ||
| +2.18% | +9.80% | +2.60% | +55.49% | 10.6B | ||
| -1.08% | +13.81% | +51.69% | +74.54% | 10.18B | ||
| +0.49% | +6.74% | +90.15% | +63.60% | 9.14B | ||
| -2.68% | -1.94% | +24.11% | +110.81% | 8.77B | ||
| +0.45% | +0.90% | +12.90% | +29.87% | 8.69B | ||
| +0.58% | +6.81% | -17.09% | -9.65% | 8.08B | ||
| 0.00% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| +1.60% | +0.35% | +39.59% | +73.57% | 6.86B | ||
| -6.95% | -11.62% | +85.00% | +310.29% | 6.69B | ||
| Average | -0.46% | +3.01% | +24.59% | +57.20% | ||
| Weighted average by Cap. | -0.26% | +2.54% | +30.15% | +52.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd
