Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.22 USD | +1.57% | -5.37% | -18.29% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.7 $ | 15.77 $ | 15.97 $ | 16.22 $ |
Volume | 2 559 208 | 3 277 015 | 2 039 444 | 2 404 753 |
Change | -2.57% | -5.57% | +1.27% | +1.57% |
Opening | 17.41 | 16.26 | 15.82 | 16.10 |
High | 17.44 | 16.38 | 16.24 | 16.26 |
Low | 16.52 | 15.66 | 15.75 | 15.87 |
Performance
1 day | +1.57% | ||
1 week | -5.37% | ||
1 month | +1.95% | ||
3 months | +4.85% | ||
6 months | -4.02% | ||
Current year | -18.29% | ||
1 year | -22.50% | ||
3 years | -42.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | -5.37% | -18.29% | -22.50% | 2.68B | ||
-0.79% | -1.31% | -2.28% | -21.15% | 9.43B | ||
+0.60% | -0.15% | -6.98% | -10.60% | 4.13B | ||
+0.15% | +2.24% | +19.26% | +45.20% | 2.69B | ||
-0.83% | -1.54% | -5.89% | -25.45% | 2.32B | ||
+0.93% | +16.07% | +70.16% | - | 462M | ||
+2.70% | -2.56% | +15.15% | -45.71% | 291M | ||
+1.15% | +7.64% | +37.74% | +106.48% | 240M | ||
-1.67% | +0.45% | +1.80% | -1.60% | 136M | ||
-1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
-.--% | -2.82% | +4.55% | -15.85% | 103M | ||
+1.14% | +4.46% | -12.75% | +37.35% | 89.22M | ||
+3.85% | -.--% | +63.64% | +74.19% | 88.46M | ||
-1.49% | -1.49% | -10.81% | -27.47% | 83.08M | ||
+2.50% | -3.22% | +3.92% | -27.14% | 81.82M | ||
+11.11% | +9.09% | +20.00% | +22.45% | 73.18M | ||
Average | +1.24% | +1.09% | +9.77% | +5.26% | ||
Weighted average by Cap. | +0.01% | -0.75% | -0.52% | -9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.22 | 429,331 | 1,907,434 |
04:00:02 pm | 16.22 | 103 | 1,478,103 |
03:59:59 pm | 16.23 | 100 | 1,478,000 |
03:59:55 pm | 16.22 | 100 | 1,477,900 |
03:59:55 pm | 16.22 | 200 | 1,477,800 |
03:59:55 pm | 16.22 | 100 | 1,477,600 |
03:59:55 pm | 16.22 | 166 | 1,477,500 |
03:59:55 pm | 16.23 | 107 | 1,477,334 |
03:59:54 pm | 16.22 | 100 | 1,477,227 |
03:59:54 pm | 16.22 | 200 | 1,477,127 |
Monthly variations
Annual change
2024 | -18.29% | ||
2023 | -18.25% | ||
2022 | -46.54% | ||
2021 | +41.19% | ||
2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.