MOTOROLA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.1 USD | +0.16% |
|
+1.69% | +18.52% |
| Jun. 06 | Motorola Solutions' VB400 Body Cameras Deployed by Scotland Police | MT |
| Jun. 06 | Police Scotland Rolls Out Motorola Solutions VB400 Body Camera to Front-Line Police Officers | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 369.22 $ | 370.65 $ | 370.47 $ | 371.06 $ |
| Volume | 701 561 | 639 975 | 395 703 | 400 032 |
| Change | +0.77% | +0.39% | -0.05% | +0.16% |
| Opening | 366.19 | 371.00 | 370.80 | 370.72 |
| High | 369.49 | 372.01 | 370.80 | 373.75 |
| Low | 365.24 | 365.27 | 367.18 | 369.91 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +3.60% | ||
| 3 months | +11.03% | ||
| 6 months | +14.75% | ||
| Current year | +18.52% | ||
| 1 year | +32.12% | ||
| 3 years | +78.66% | ||
| 5 years | +126.84% | ||
| 10 years | +448.42% |
Volumes
marketsDaily volume
400 032
Estimated daily volume
400 032
Avg. Volume 20 sessions
580 755
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
215 494 950.30
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 888 013 904
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.71 %
Free-Float capitalization (USD)
61 640 497 960
Average Daily Capital Traded
0.35%
Highs and lows
1 week
360.79
373.75
1 month
356.30373.75
Current year
307.31373.75
1 year
269.65373.75
3 years
195.18373.75
5 years
120.77373.75
10 years
56.40373.75
Indicators
Moving average 5 days
369.56
Moving average 20 days
364.84
Moving average 50 days
354.31
Moving average 100 days
343.28
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
65.09
RSI 14 days
62.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| -0.40% | -0.36% | +27.01% | +54.11% | 31.36B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| +0.44% | +5.26% | -12.65% | -9.86% | 3.1B | ||
| Average | -1.35% | +0.60% | +16.65% | +17.27% | ||
| Weighted average by Cap. | -1.19% | +0.10% | +15.73% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62731d5df8d72fe0c34d763cf42d0e74.n987IFPpNaIyfYRz4FPteFkUcNaBeOictCiX4j7dWCU.qq9qbyCGAvhHPukDlWqHLwlkFIfkGaf75GrFg264K23YpW5_G6Ji-wQz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 371.1 | 90,237 | 211,978 |
| 03:59:59 pm | 371.1 | 100 | 121,741 |
| 03:59:59 pm | 371.1 | 400 | 121,641 |
| 03:59:59 pm | 371.2 | 191 | 121,241 |
| 03:59:59 pm | 371.1 | 125 | 121,050 |
| 03:59:59 pm | 371.1 | 4,334 | 120,925 |
| 03:59:56 pm | 371 | 181 | 116,591 |
| 03:59:56 pm | 371 | 577 | 116,410 |
| 03:59:54 pm | 371 | 100 | 115,833 |
| 03:59:54 pm | 370.9 | 100 | 115,733 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
