MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.58 USD | -0.85% |
|
-2.41% | +3.57% |
| Jun. 04 | E*Trade possibly ousting GameStop bull 'Roaring Kitty' spurs online backlash | RE |
| Jun. 04 | Citizens Financial CEO Maps Out Continued Wealth Business Expansion | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 97.23 $ | 97.84 $ | 97.41 $ | 96.58 $ |
| Volume | 4 548 842 | 7 155 514 | 5 671 162 | 5 392 849 |
| Change | -0.04% | +0.63% | -0.44% | -0.85% |
| Opening | 97.69 | 97.33 | 98.16 | 96.25 |
| High | 97.81 | 97.96 | 98.16 | 97.55 |
| Low | 96.59 | 96.40 | 96.53 | 95.67 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.41% | ||
| Current month | -1.29% | ||
| 1 month | +3.14% | ||
| 3 months | +11.68% | ||
| 6 months | +19.40% | ||
| Current year | +3.57% | ||
| 1 year | +14.50% | ||
| 3 years | +3.46% | ||
| 5 years | +137.12% | ||
| 10 years | +213.06% |
Volumes
marketsDaily volume
5 408 222
Estimated daily volume
5 408 222
Avg. Volume 20 sessions
5 561 213
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
537 101 951.54
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 307 096 269
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
122 161 745 113
Average Daily Capital Traded
0.34%
Highs and lows
1 week
95.67
98.16
1 month
93.70103.25
Current year
83.09103.25
1 year
69.42103.25
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
97.68
Moving average 20 days
98.30
Moving average 50 days
94.34
Moving average 100 days
90.74
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
49.14
RSI 14 days
54.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.41% | +3.57% | +14.50% | 158B | ||
| +0.07% | -1.27% | +18.02% | +40.68% | 155B | ||
| -0.53% | -0.39% | +4.64% | +32.41% | 132B | ||
| -1.44% | -4.01% | +18.64% | +31.76% | 118B | ||
| +0.71% | -0.91% | -8.89% | -8.07% | 35.14B | ||
| -1.62% | -5.47% | +6.70% | +26.09% | 25.07B | ||
| -1.00% | -0.46% | +24.37% | +39.61% | 21.36B | ||
| +1.44% | -2.60% | -7.83% | -22.25% | 19.79B | ||
| -0.20% | +4.85% | +54.67% | +96.91% | 18.73B | ||
| +0.64% | -1.11% | +4.18% | +2.23% | 15.53B | ||
| +1.07% | -4.13% | -5.09% | -3.43% | 15.02B | ||
| +1.49% | -4.33% | -17.02% | -33.87% | 15.02B | ||
| -1.75% | -2.61% | +0.90% | -4.48% | 14.68B | ||
| -0.94% | -3.82% | +13.95% | +33.84% | 12.46B | ||
| -0.55% | +3.75% | +6.79% | -1.94% | 12.17B | ||
| -1.23% | +11.10% | +35.55% | +98.53% | 11.69B | ||
| Average | -0.29% | -0.28% | +9.57% | +21.41% | ||
| Weighted average by Cap. | -0.50% | -1.06% | +10.04% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d82772e1f7fb36f6b7cbebd919244a.X7auF40u6GQwYpBTQTyqRjZ-l-l4_esCOxVuaEV7aGY.LNjrbd5g2QxRLORkEUTkCGcy4o5JroZQbXYnXXM1OlcS9eJfwE2pF2IH-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.58 | 1,253,554 | 4,261,691 |
| 03:59:59 pm | 96.57 | 100 | 3,008,137 |
| 03:59:59 pm | 96.57 | 100 | 3,008,037 |
| 03:59:59 pm | 96.57 | 3,315 | 3,007,937 |
| 03:59:59 pm | 96.58 | 285 | 3,004,622 |
| 03:59:59 pm | 96.58 | 129 | 3,004,337 |
| 03:59:59 pm | 96.58 | 100 | 3,004,208 |
| 03:59:59 pm | 96.58 | 100 | 3,004,108 |
| 03:59:59 pm | 96.58 | 100 | 3,004,008 |
| 03:59:58 pm | 96.57 | 791 | 3,003,908 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
