MOBVOI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 HKD | 0.00% |
|
-0.83% | 0.00% |
| Apr. 24 | Mobvoi Opens 22% Lower in Hong Kong Trading Debut | MT |
| Apr. 23 | Mobvoi Inc. has completed an IPO in the amount of HKD 321.3584 million. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3.63 $ | 3.59 $ | 3.55 $ | 3.57 $ | 3.57 $ |
| Volume | 1 707 000 | 1 054 000 | 2 163 000 | 3 569 000 | 376 000 |
| Change | +0.83% | -1.10% | -1.11% | +0.56% | 0.00% |
| Opening | 3.58 | 3.62 | 3.60 | 3.69 | 3.57 |
| High | 3.70 | 3.67 | 3.63 | 3.69 | 3.64 |
| Low | 3.55 | 3.55 | 3.52 | 3.53 | 3.5 |
Performance
| 1 week | -0.83% | ||
| 1 month | -15.80% |
Volumes
marketsDaily volume
376 000
Estimated daily volume
2 441 965
Avg. Volume 20 sessions
3 429 010
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
12 241 565.70
Avg. Volume 20 sessions USD
1 565 341.25
Record volume 1
61 942 500
Record volume 2
30 611 000
Record volume 3
29 911 380
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
4 966 602 524
Capitalization (USD)
685 644 445
Net sales ()
507 060 000
Net sales (USD)
70 000 140
Number of employees
394
Sales / Employee (CNY)
1 286 954
Sales / Employee (USD)
177 665
Highs and lows
1 week
3.50
3.70
1 month
3.454.28
Current year
2.984.38
1 year
2.984.38
3 years
2.984.38
5 years
2.984.38
10 years
2.984.38
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.73
Moving average 50 days
1.85
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-48.11%
STIM
RSI 9 days
55.58
RSI 14 days
64.22
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | - | - | 686M | ||
| +0.37% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.74% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +153.41% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| -.--% | -1.30% | -13.66% | -5.18% | 1.78B | ||
| +7.01% | +11.80% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.43% | +0.41% | -2.59% | +0.72% | ||
| Weighted average by Cap. | +0.39% | -1.47% | -10.46% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954ac056dd1b3a52e12644.1aYrVa5VNawaz1JdARCl8pvrQlMIQLs3uFk56j__xzk.tsgSBuEHTOIiqGoqaVz_iqyDAQk9F9xG_hxWiFuuiVSv9RwxyWxY4lSHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:23 pm | 3.57 | 1,000 | 376,000 |
| 10:26:54 pm | 3.5 | 1,000 | 375,000 |
| 10:26:54 pm | 3.5 | 1,000 | 374,000 |
| 10:26:54 pm | 3.5 | 4,000 | 373,000 |
| 10:26:52 pm | 3.5 | 1,000 | 369,000 |
| 10:26:52 pm | 3.5 | 8,000 | 368,000 |
| 10:26:52 pm | 3.5 | 13,000 | 360,000 |
| 10:26:52 pm | 3.5 | 2,000 | 347,000 |
| 10:26:52 pm | 3.5 | 3,000 | 345,000 |
| 10:26:50 pm | 3.51 | 2,000 | 342,000 |
Monthly variations
Annual change
| 2024 | -2.99% |
- Stock Market
- Equities
- 2438 Stock
- Quotes Mobvoi Inc.
